Último · ARS162400.00
Datos al 14/09/2026
Apertura 163820.00Mínimo 162000.00Máximo 163940.00Volumen 71831
- ISIN
- AR0559091100
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- Nacional
- Emisión
- 27/02/2026
- Vencimiento
- 27/02/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · PLC6O
Precio de cierre
Historial de precios 134 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 163820.00 | 163940.00 | 162000.00 | 162400.00 | 71831 |
| 11/09/2026 | 162460.00 | 165190.00 | 162200.00 | 162890.00 | 48346 |
| 10/09/2026 | 162300.00 | 163410.00 | 162300.00 | 163410.00 | 23475 |
| 09/09/2026 | 160000.00 | 163220.00 | 160000.00 | 162300.00 | 53015 |
| 08/09/2026 | 162660.00 | 163170.00 | 159880.00 | 161730.00 | 203764 |
| 07/09/2026 | 161950.00 | 162060.00 | 157080.00 | 161300.00 | 30450 |
| 04/09/2026 | 161580.00 | 169500.00 | 160870.00 | 161300.00 | 111790 |
| 03/09/2026 | 161300.00 | 161790.00 | 160350.00 | 161620.00 | 90217 |
| 02/09/2026 | 161680.00 | 162120.00 | 161000.00 | 161090.00 | 29465 |
| 01/09/2026 | 162750.00 | 162750.00 | 160700.00 | 161000.00 | 89874 |
| 31/08/2026 | 163250.00 | 169990.00 | 161680.00 | 161900.00 | 73492 |
| 28/08/2026 | 160110.00 | 165080.00 | 159480.00 | 162110.00 | 30161 |
| 27/08/2026 | 160320.00 | 162410.00 | 160320.00 | 162410.00 | 175250 |
| 26/08/2026 | 162200.00 | 162400.00 | 161500.00 | 162300.00 | 106892 |
| 25/08/2026 | 163820.00 | 163820.00 | 161820.00 | 161920.00 | 128597 |
| 24/08/2026 | 164520.00 | 165520.00 | 161800.00 | 162500.00 | 25898 |
| 21/08/2026 | 160400.00 | 163500.00 | 160320.00 | 162600.00 | 27624 |
| 20/08/2026 | 160310.00 | 161000.00 | 160150.00 | 160280.00 | 167447 |
| 19/08/2026 | 161460.00 | 161990.00 | 159840.00 | 161680.00 | 63763 |
| 18/08/2026 | 160000.00 | 161900.00 | 160000.00 | 161500.00 | 36420 |
| 14/08/2026 | 161500.00 | 161690.00 | 160000.00 | 160000.00 | 94957 |
| 13/08/2026 | 161200.00 | 162070.00 | 161100.00 | 161230.00 | 111240 |
| 12/08/2026 | 160800.00 | 162450.00 | 160800.00 | 162450.00 | 62258 |
| 11/08/2026 | 160980.00 | 164900.00 | 160980.00 | 161060.00 | 1443891 |
| 10/08/2026 | 162190.00 | 162200.00 | 160510.00 | 161210.00 | 60211 |
| 07/08/2026 | 160010.00 | 162200.00 | 160010.00 | 160790.00 | 61911 |
| 06/08/2026 | 161660.00 | 161740.00 | 160520.00 | 160830.00 | 30045 |
| 05/08/2026 | 161700.00 | 161700.00 | 160630.00 | 160630.00 | 33647 |
| 04/08/2026 | 162200.00 | 162200.00 | 160500.00 | 161050.00 | 55903 |
| 03/08/2026 | 161610.00 | 161610.00 | 160630.00 | 161200.00 | 40518 |
| 31/07/2026 | 154410.00 | 160900.00 | 154410.00 | 160900.00 | 20185 |
| 30/07/2026 | 154270.00 | 161490.00 | 154270.00 | 160130.00 | 159685 |
| 29/07/2026 | 161700.00 | 162200.00 | 160000.00 | 161900.00 | 79685 |
| 28/07/2026 | 163820.00 | 163820.00 | 162150.00 | 162400.00 | 219787 |
| 27/07/2026 | 162000.00 | 163260.00 | 161660.00 | 162000.00 | 35099 |
| 24/07/2026 | 161900.00 | 166700.00 | 160910.00 | 161800.00 | 19929 |
| 23/07/2026 | 160010.00 | 160890.00 | 160000.00 | 160890.00 | 36046 |
| 22/07/2026 | 159290.00 | 160000.00 | 159120.00 | 159440.00 | 133908 |
| 21/07/2026 | 159000.00 | 159900.00 | 158740.00 | 159140.00 | 219891 |
| 20/07/2026 | 159870.00 | 160490.00 | 159530.00 | 160100.00 | 93843 |
| 17/07/2026 | 159900.00 | 160690.00 | 159730.00 | 160070.00 | 362594 |
| 16/07/2026 | 159500.00 | 160990.00 | 159000.00 | 159590.00 | 37368 |
| 15/07/2026 | 158990.00 | 162000.00 | 158990.00 | 159650.00 | 48669 |
| 14/07/2026 | 164890.00 | 164890.00 | 158490.00 | 158730.00 | 22257 |
| 13/07/2026 | 159840.00 | 160990.00 | 159620.00 | 160090.00 | 120916 |
| 10/07/2026 | 160900.00 | 160900.00 | 160120.00 | 160890.00 | 10177 |
| 08/07/2026 | 161200.00 | 164240.00 | 160800.00 | 160800.00 | 2677 |
| 07/07/2026 | 164000.00 | 164000.00 | 161290.00 | 162550.00 | 132876 |
| 06/07/2026 | 158400.00 | 161980.00 | 156500.00 | 161000.00 | 238464 |
| 03/07/2026 | 159000.00 | 163500.00 | 159000.00 | 160500.00 | 2536 |