Último · USD105.80
Datos al 14/09/2026
Apertura 106.20Mínimo 105.80Máximo 106.20Volumen 65813
- ISIN
- AR0559091100
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- Nacional
- Emisión
- 27/02/2026
- Vencimiento
- 27/02/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · PLC6D
Precio de cierre
Historial de precios 134 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 106.20 | 106.20 | 105.80 | 105.80 | 65813 |
| 11/09/2026 | 106.05 | 107.45 | 105.65 | 106.10 | 104969 |
| 10/09/2026 | 105.80 | 106.35 | 105.80 | 106.30 | 21212 |
| 09/09/2026 | 105.10 | 106.50 | 105.05 | 106.05 | 93513 |
| 08/09/2026 | 106.50 | 106.95 | 105.45 | 106.15 | 242595 |
| 07/09/2026 | 106.00 | 107.40 | 105.15 | 105.70 | 51467 |
| 04/09/2026 | 105.60 | 106.00 | 105.35 | 105.95 | 1086255 |
| 03/09/2026 | 105.40 | 105.75 | 105.05 | 105.60 | 82725 |
| 02/09/2026 | 105.55 | 105.55 | 104.70 | 105.00 | 27193 |
| 01/09/2026 | 105.70 | 105.70 | 104.90 | 105.50 | 63376 |
| 31/08/2026 | 105.70 | 105.70 | 105.30 | 105.55 | 50903 |
| 28/08/2026 | 104.10 | 105.80 | 104.05 | 105.60 | 35652 |
| 27/08/2026 | 104.80 | 105.70 | 104.70 | 105.70 | 264590 |
| 26/08/2026 | 105.10 | 105.40 | 104.75 | 105.20 | 56294 |
| 25/08/2026 | 106.25 | 106.25 | 105.20 | 105.30 | 101809 |
| 24/08/2026 | 106.70 | 106.70 | 105.15 | 106.00 | 30190 |
| 21/08/2026 | 105.90 | 106.15 | 105.15 | 106.15 | 167077 |
| 20/08/2026 | 105.70 | 105.70 | 105.15 | 105.45 | 110828 |
| 19/08/2026 | 105.95 | 106.00 | 104.95 | 105.75 | 81221 |
| 18/08/2026 | 105.40 | 106.25 | 105.40 | 106.20 | 28431 |
| 14/08/2026 | 105.50 | 106.20 | 105.50 | 106.05 | 50395 |
| 13/08/2026 | 105.65 | 106.15 | 104.05 | 105.90 | 222100 |
| 12/08/2026 | 105.60 | 106.45 | 105.55 | 106.35 | 56115 |
| 11/08/2026 | 105.85 | 107.40 | 105.85 | 106.45 | 1458567 |
| 10/08/2026 | 105.75 | 106.20 | 105.65 | 105.85 | 43031 |
| 07/08/2026 | 105.25 | 106.10 | 105.10 | 105.65 | 32915 |
| 06/08/2026 | 105.65 | 106.15 | 105.30 | 106.00 | 42665 |
| 05/08/2026 | 105.70 | 106.20 | 105.55 | 105.80 | 139018 |
| 04/08/2026 | 105.60 | 106.00 | 105.35 | 105.80 | 128170 |
| 03/08/2026 | 106.05 | 106.25 | 105.85 | 106.25 | 348982 |
| 31/07/2026 | 105.50 | 106.35 | 104.90 | 105.90 | 45329 |
| 30/07/2026 | 105.55 | 106.35 | 105.55 | 106.35 | 244469 |
| 29/07/2026 | 105.85 | 106.25 | 105.70 | 105.75 | 56476 |
| 28/07/2026 | 105.40 | 106.20 | 105.40 | 105.50 | 184405 |
| 27/07/2026 | 105.85 | 106.30 | 105.60 | 105.60 | 54535 |
| 24/07/2026 | 105.80 | 106.00 | 105.50 | 105.55 | 112096 |
| 23/07/2026 | 105.60 | 105.85 | 105.40 | 105.85 | 576241 |
| 22/07/2026 | 105.90 | 105.90 | 105.55 | 105.60 | 169076 |
| 21/07/2026 | 105.30 | 105.95 | 105.15 | 105.95 | 174740 |
| 20/07/2026 | 105.35 | 105.70 | 105.35 | 105.55 | 90593 |
| 17/07/2026 | 105.50 | 105.95 | 105.50 | 105.55 | 273623 |
| 16/07/2026 | 105.75 | 106.65 | 105.40 | 105.50 | 62435 |
| 15/07/2026 | 105.45 | 106.35 | 105.05 | 105.50 | 98986 |
| 14/07/2026 | 105.00 | 105.80 | 105.00 | 105.25 | 69137 |
| 13/07/2026 | 105.05 | 105.80 | 105.00 | 105.30 | 360500 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 08/07/2026 | 105.30 | 105.90 | 105.15 | 105.15 | 182469 |
| 07/07/2026 | 105.00 | 107.00 | 105.00 | 105.25 | 170414 |
| 06/07/2026 | 105.85 | 106.00 | 104.80 | 105.20 | 161269 |
| 03/07/2026 | 105.90 | 106.00 | 104.30 | 105.00 | 43315 |