Obligación negociable

PLC6C

EXT

Pluspetrol S.A.

Último · EXT102.00

Datos al 14/09/2026

Apertura 103.50Mínimo 101.90Máximo 103.50Volumen 11993

ISIN: AR0559091100
Moneda: Dólares
Tasa: 6.5000%
Ley: Nacional
Emisión: 27/02/2026
Vencimiento: 27/02/2029
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · PLC6C

Precio de cierre

131 observaciones

Historial de precios 131 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	103.50	103.50	101.90	102.00	11993
11/09/2026	0.00	0.00	0.00	100.70	0
10/09/2026	0.00	0.00	0.00	100.70	0
09/09/2026	100.00	100.75	100.00	100.70	41549
08/09/2026	100.85	102.00	100.75	100.75	25512
07/09/2026	100.80	100.80	99.98	99.98	2569
04/09/2026	0.00	0.00	0.00	102.25	0
03/09/2026	0.00	0.00	0.00	102.25	0
02/09/2026	0.00	0.00	0.00	102.25	0
01/09/2026	102.25	102.25	102.25	102.25	464
31/08/2026	0.00	0.00	0.00	103.10	0
28/08/2026	0.00	0.00	0.00	103.10	0
27/08/2026	0.00	0.00	0.00	103.10	0
26/08/2026	0.00	0.00	0.00	103.10	0
25/08/2026	0.00	0.00	0.00	103.10	0
24/08/2026	0.00	0.00	0.00	103.10	0
21/08/2026	0.00	0.00	0.00	103.10	0
20/08/2026	0.00	0.00	0.00	103.10	0
19/08/2026	0.00	0.00	0.00	103.10	0
18/08/2026	0.00	0.00	0.00	103.10	0
14/08/2026	100.55	103.10	100.55	103.10	834
13/08/2026	102.70	102.70	102.70	102.70	11
12/08/2026	0.00	0.00	0.00	103.65	0
11/08/2026	102.35	104.20	102.35	103.65	1432
10/08/2026	0.00	0.00	0.00	101.40	0
07/08/2026	0.00	0.00	0.00	101.40	0
06/08/2026	0.00	0.00	0.00	101.40	0
05/08/2026	102.45	102.45	101.40	101.40	1802
04/08/2026	0.00	0.00	0.00	103.10	0
03/08/2026	103.10	103.10	103.10	103.10	228
31/07/2026	0.00	0.00	0.00	102.50	0
30/07/2026	0.00	0.00	0.00	102.50	0
29/07/2026	102.50	102.50	102.50	102.50	45
28/07/2026	103.15	103.15	103.15	103.15	90
27/07/2026	0.00	0.00	0.00	107.55	0
24/07/2026	102.60	107.55	102.60	107.55	2295
23/07/2026	0.00	0.00	0.00	100.80	0
22/07/2026	100.80	100.80	100.80	100.80	1990
21/07/2026	100.65	100.65	100.65	100.65	1582
20/07/2026	100.95	101.00	100.00	100.95	19298
17/07/2026	103.25	103.25	99.84	102.40	22031
16/07/2026	0.00	0.00	0.00	103.50	0
15/07/2026	0.00	0.00	0.00	103.50	0
14/07/2026	0.00	0.00	0.00	103.50	0
13/07/2026	0.00	0.00	0.00	103.50	0
10/07/2026	103.50	103.50	103.50	103.50	302
08/07/2026	103.00	103.00	103.00	103.00	8800
07/07/2026	102.50	103.00	102.50	103.00	2600
06/07/2026	0.00	0.00	0.00	101.20	0
03/07/2026	101.20	101.20	101.20	101.20	232