Último · ARS162400.00
Datos al 14/09/2026
Apertura 163820.00Mínimo 162000.00Máximo 163940.00Volumen 71831
- ISIN
- AR0559091100
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- Nacional
- Emisión
- 27/02/2026
- Vencimiento
- 27/02/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · PLC6O
Precio de cierre
Historial de precios 134 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 145510.00 | 149900.00 | 145510.00 | 146680.00 | 34560 |
| 17/04/2026 | 144560.00 | 148000.00 | 144000.00 | 147960.00 | 105864 |
| 16/04/2026 | 144000.00 | 146000.00 | 144000.00 | 145990.00 | 44101 |
| 15/04/2026 | 147990.00 | 147990.00 | 144990.00 | 145000.00 | 9899 |
| 14/04/2026 | 147990.00 | 147990.00 | 144000.00 | 145640.00 | 19729 |
| 13/04/2026 | 146000.00 | 147180.00 | 142050.00 | 144990.00 | 20183 |
| 10/04/2026 | 146800.00 | 148900.00 | 146590.00 | 146590.00 | 29118 |
| 09/04/2026 | 146700.00 | 147830.00 | 146570.00 | 146790.00 | 112226 |
| 08/04/2026 | 147090.00 | 147290.00 | 146600.00 | 146610.00 | 157186 |
| 07/04/2026 | 147000.00 | 148600.00 | 146920.00 | 147120.00 | 28034 |
| 06/04/2026 | 148000.00 | 149990.00 | 145010.00 | 145010.00 | 11432 |
| 01/04/2026 | 143820.00 | 148000.00 | 143820.00 | 148000.00 | 23601 |
| 31/03/2026 | 146600.00 | 146750.00 | 145880.00 | 146690.00 | 57188 |
| 30/03/2026 | 143500.00 | 146720.00 | 143500.00 | 146650.00 | 105979 |
| 27/03/2026 | 144950.00 | 146870.00 | 142720.00 | 145500.00 | 79100 |
| 26/03/2026 | 144100.00 | 144100.00 | 142560.00 | 143500.00 | 43862 |
| 25/03/2026 | 145000.00 | 146140.00 | 142100.00 | 144030.00 | 51674 |
| 23/03/2026 | 146000.00 | 146000.00 | 145400.00 | 145400.00 | 865 |
| 20/03/2026 | 145900.00 | 146880.00 | 145060.00 | 145650.00 | 48795 |
| 19/03/2026 | 146300.00 | 146350.00 | 144630.00 | 145000.00 | 40376 |
| 18/03/2026 | 144500.00 | 146390.00 | 144300.00 | 146180.00 | 96729 |
| 17/03/2026 | 144500.00 | 146890.00 | 144210.00 | 145600.00 | 86731 |
| 16/03/2026 | 147700.00 | 147700.00 | 143600.00 | 146890.00 | 98511 |
| 13/03/2026 | 143500.00 | 148000.00 | 142700.00 | 147600.00 | 185167 |
| 12/03/2026 | 143500.00 | 145000.00 | 143000.00 | 144500.00 | 78023 |
| 11/03/2026 | 142940.00 | 143900.00 | 142400.00 | 143000.00 | 356071 |
| 10/03/2026 | 143000.00 | 143300.00 | 142270.00 | 142940.00 | 785152 |
| 09/03/2026 | 144280.00 | 144280.00 | 143210.00 | 143220.00 | 938076 |
| 06/03/2026 | 143500.00 | 145000.00 | 143250.00 | 143800.00 | 993737 |
| 05/03/2026 | 144500.00 | 144500.00 | 142500.00 | 143780.00 | 1335228 |
| 04/03/2026 | 143980.00 | 143980.00 | 142400.00 | 142500.00 | 407167 |
| 03/03/2026 | 141500.00 | 143590.00 | 140000.00 | 143590.00 | 1067502 |
| 02/03/2026 | 143210.00 | 143970.00 | 141400.00 | 143970.00 | 68161 |
| 27/02/2026 | 143270.00 | 144400.00 | 142500.00 | 144400.00 | 8813 |