Obligación negociable

PLC6C

EXT

Pluspetrol S.A.

Último · EXT102.00

Datos al 14/09/2026

Apertura 103.50Mínimo 101.90Máximo 103.50Volumen 11993

ISIN: AR0559091100
Moneda: Dólares
Tasa: 6.5000%
Ley: Nacional
Emisión: 27/02/2026
Vencimiento: 27/02/2029
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · PLC6C

Precio de cierre

131 observaciones

Historial de precios 131 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.00	102.00	102.00	102.00	10
01/07/2026	0.00	0.00	0.00	102.00	0
30/06/2026	102.00	102.00	102.00	102.00	377
29/06/2026	0.00	0.00	0.00	102.00	0
26/06/2026	102.00	102.00	102.00	102.00	3529
25/06/2026	0.00	0.00	0.00	102.00	0
24/06/2026	97.25	102.00	97.25	102.00	4117
23/06/2026	99.00	101.50	96.00	96.10	79207
22/06/2026	99.45	99.45	99.45	99.45	9906
19/06/2026	0.00	0.00	0.00	102.25	0
18/06/2026	0.00	0.00	0.00	102.25	0
17/06/2026	102.25	102.25	102.25	102.25	79
16/06/2026	0.00	0.00	0.00	102.30	0
12/06/2026	102.30	102.30	102.30	102.30	1884
11/06/2026	102.50	102.50	102.50	102.50	11375
10/06/2026	102.50	102.50	102.50	102.50	25
09/06/2026	100.00	100.00	100.00	100.00	4682
08/06/2026	99.64	99.64	99.64	99.64	5000
05/06/2026	0.00	0.00	0.00	100.95	0
04/06/2026	0.00	0.00	0.00	100.95	0
03/06/2026	100.95	100.95	100.95	100.95	83
02/06/2026	100.00	100.00	99.86	99.86	2087
01/06/2026	99.75	99.75	99.75	99.75	20000
29/05/2026	99.36	99.36	99.36	99.36	2500
28/05/2026	0.00	0.00	0.00	102.30	0
27/05/2026	102.30	102.30	102.30	102.30	175
26/05/2026	0.00	0.00	0.00	99.00	0
22/05/2026	0.00	0.00	0.00	99.00	0
21/05/2026	0.00	0.00	0.00	99.00	0
20/05/2026	99.00	99.00	99.00	99.00	8000
19/05/2026	0.00	0.00	0.00	98.50	0
18/05/2026	98.50	98.50	98.50	98.50	635
15/05/2026	0.00	0.00	0.00	99.12	0
14/05/2026	99.12	99.12	99.12	99.12	7650
13/05/2026	0.00	0.00	0.00	100.45	0
12/05/2026	0.00	0.00	0.00	100.45	0
11/05/2026	0.00	0.00	0.00	100.45	0
08/05/2026	0.00	0.00	0.00	100.45	0
07/05/2026	100.45	100.45	100.45	100.45	1
06/05/2026	102.75	102.75	102.75	102.75	1
05/05/2026	0.00	0.00	0.00	100.40	0
04/05/2026	0.00	0.00	0.00	100.40	0
30/04/2026	100.40	100.40	100.40	100.40	39
29/04/2026	97.92	100.00	97.92	100.00	3611
28/04/2026	0.00	0.00	0.00	100.05	0
27/04/2026	0.00	0.00	0.00	100.05	0
24/04/2026	0.00	0.00	0.00	100.05	0
23/04/2026	0.00	0.00	0.00	100.05	0
22/04/2026	0.00	0.00	0.00	100.05	0
21/04/2026	0.00	0.00	0.00	100.05	0