Último · EXT102.00
Datos al 14/09/2026
Apertura 103.50Mínimo 101.90Máximo 103.50Volumen 11993
- ISIN
- AR0559091100
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- Nacional
- Emisión
- 27/02/2026
- Vencimiento
- 27/02/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · PLC6C
Precio de cierre
Historial de precios 131 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 1633 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 15/04/2026 | 100.65 | 100.65 | 100.65 | 100.65 | 300 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 101.35 | 0 |
| 13/04/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 1 |
| 10/04/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 07/04/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 42 |
| 06/04/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 60 |
| 01/04/2026 | 99.00 | 99.07 | 98.00 | 99.07 | 26075 |
| 31/03/2026 | 98.00 | 99.00 | 98.00 | 98.88 | 4100 |
| 30/03/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 6 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 19/03/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 3 |
| 18/03/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 140 |
| 17/03/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1100 |
| 16/03/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 47 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 10/03/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 897 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 97.70 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 97.70 | 0 |
| 05/03/2026 | 97.70 | 97.70 | 97.70 | 97.70 | 8300 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |