Último · USD105.80
Datos al 14/09/2026
Apertura 106.20Mínimo 105.80Máximo 106.20Volumen 65813
- ISIN
- AR0559091100
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- Nacional
- Emisión
- 27/02/2026
- Vencimiento
- 27/02/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · PLC6D
Precio de cierre
Historial de precios 134 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 105.25 | 105.25 | 104.65 | 104.70 | 153627 |
| 01/07/2026 | 104.75 | 106.00 | 104.40 | 104.75 | 268280 |
| 30/06/2026 | 104.95 | 104.95 | 104.45 | 104.70 | 40213 |
| 29/06/2026 | 104.95 | 105.00 | 102.10 | 104.60 | 34853 |
| 26/06/2026 | 104.40 | 104.75 | 104.30 | 104.50 | 453709 |
| 25/06/2026 | 104.90 | 105.15 | 104.35 | 104.80 | 97386 |
| 24/06/2026 | 104.40 | 104.70 | 104.20 | 104.70 | 132963 |
| 23/06/2026 | 103.95 | 104.80 | 103.90 | 104.80 | 242781 |
| 22/06/2026 | 104.25 | 104.35 | 104.10 | 104.35 | 151364 |
| 19/06/2026 | 103.80 | 104.50 | 103.80 | 104.40 | 67992 |
| 18/06/2026 | 104.10 | 104.80 | 103.60 | 104.30 | 58296 |
| 17/06/2026 | 103.80 | 104.20 | 103.80 | 104.00 | 509906 |
| 16/06/2026 | 104.00 | 104.50 | 103.90 | 104.05 | 17999 |
| 12/06/2026 | 104.15 | 105.95 | 103.75 | 104.55 | 275144 |
| 11/06/2026 | 103.65 | 104.20 | 103.60 | 103.80 | 61960 |
| 10/06/2026 | 103.60 | 104.25 | 103.60 | 103.75 | 92688 |
| 09/06/2026 | 103.60 | 104.00 | 103.55 | 103.80 | 69785 |
| 08/06/2026 | 103.45 | 104.30 | 103.45 | 103.60 | 48196 |
| 05/06/2026 | 103.45 | 104.40 | 103.45 | 103.60 | 29847 |
| 04/06/2026 | 103.55 | 104.00 | 103.40 | 104.00 | 65818 |
| 03/06/2026 | 102.50 | 104.00 | 101.50 | 104.00 | 60027 |
| 02/06/2026 | 103.45 | 103.85 | 103.15 | 103.80 | 147472 |
| 01/06/2026 | 103.35 | 103.65 | 103.35 | 103.50 | 20956 |
| 29/05/2026 | 103.50 | 103.75 | 103.40 | 103.50 | 72455 |
| 28/05/2026 | 103.80 | 103.80 | 103.40 | 103.40 | 74012 |
| 27/05/2026 | 103.65 | 103.85 | 103.30 | 103.75 | 40637 |
| 26/05/2026 | 103.80 | 104.00 | 103.25 | 103.95 | 101480 |
| 22/05/2026 | 103.20 | 103.75 | 103.20 | 103.70 | 26012 |
| 21/05/2026 | 103.45 | 104.00 | 103.10 | 103.25 | 32952 |
| 20/05/2026 | 103.35 | 103.80 | 103.15 | 103.45 | 107114 |
| 19/05/2026 | 103.45 | 103.70 | 103.05 | 103.45 | 15417 |
| 18/05/2026 | 103.10 | 104.15 | 103.05 | 103.65 | 37853 |
| 15/05/2026 | 103.20 | 103.95 | 103.20 | 103.95 | 29452 |
| 14/05/2026 | 102.75 | 104.00 | 102.70 | 103.25 | 79085 |
| 13/05/2026 | 104.20 | 104.20 | 103.00 | 103.35 | 234970 |
| 12/05/2026 | 102.55 | 103.35 | 102.55 | 103.00 | 369102 |
| 11/05/2026 | 102.45 | 103.45 | 102.45 | 102.70 | 71896 |
| 08/05/2026 | 102.75 | 103.10 | 102.45 | 102.85 | 22560 |
| 07/05/2026 | 102.55 | 103.10 | 102.50 | 102.80 | 189825 |
| 06/05/2026 | 103.00 | 103.30 | 102.65 | 103.15 | 155170 |
| 05/05/2026 | 103.45 | 104.10 | 103.30 | 103.30 | 80953 |
| 04/05/2026 | 103.90 | 104.50 | 103.45 | 103.20 | 19410 |
| 30/04/2026 | 103.60 | 104.10 | 102.90 | 103.20 | 123941 |
| 29/04/2026 | 103.90 | 103.95 | 102.70 | 103.25 | 483337 |
| 28/04/2026 | 104.00 | 104.45 | 102.90 | 103.25 | 55918 |
| 27/04/2026 | 103.30 | 103.70 | 103.25 | 103.70 | 44456 |
| 24/04/2026 | 105.00 | 105.00 | 103.05 | 105.00 | 115113 |
| 23/04/2026 | 103.70 | 104.05 | 100.05 | 103.45 | 135578 |
| 22/04/2026 | 103.05 | 103.90 | 102.60 | 103.75 | 102321 |
| 21/04/2026 | 103.50 | 104.00 | 103.05 | 103.80 | 257294 |