Último · ARS162400.00
Datos al 14/09/2026
Apertura 163820.00Mínimo 162000.00Máximo 163940.00Volumen 71831
- ISIN
- AR0559091100
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- Nacional
- Emisión
- 27/02/2026
- Vencimiento
- 27/02/2029
- Pago de interés
- —
- Amortización
- En una cuota al vencimiento.
Serie histórica · PLC6O
Precio de cierre
Historial de precios 134 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 164000.00 | 164000.00 | 158800.00 | 159900.00 | 38999 |
| 01/07/2026 | 155960.00 | 160340.00 | 155960.00 | 160190.00 | 16787 |
| 30/06/2026 | 157900.00 | 158700.00 | 157340.00 | 158700.00 | 23271 |
| 29/06/2026 | 157800.00 | 158480.00 | 157300.00 | 158480.00 | 35346 |
| 26/06/2026 | 157500.00 | 158950.00 | 156100.00 | 158950.00 | 12255 |
| 25/06/2026 | 157500.00 | 157990.00 | 156610.00 | 157990.00 | 3542 |
| 24/06/2026 | 150010.00 | 160500.00 | 150000.00 | 157440.00 | 56670 |
| 23/06/2026 | 154870.00 | 158490.00 | 154000.00 | 157590.00 | 68901 |
| 22/06/2026 | 149210.00 | 154500.00 | 149210.00 | 154500.00 | 58419 |
| 19/06/2026 | 156480.00 | 156480.00 | 152500.00 | 154200.00 | 14005 |
| 18/06/2026 | 155000.00 | 155000.00 | 151840.00 | 154800.00 | 7798 |
| 17/06/2026 | 152090.00 | 156150.00 | 151300.00 | 156150.00 | 3155 |
| 16/06/2026 | 153650.00 | 153650.00 | 149110.00 | 151110.00 | 195972 |
| 12/06/2026 | 149510.00 | 154990.00 | 149510.00 | 154160.00 | 131862 |
| 11/06/2026 | 150100.00 | 153790.00 | 150000.00 | 150200.00 | 38780 |
| 10/06/2026 | 149560.00 | 154500.00 | 149560.00 | 151000.00 | 51406 |
| 09/06/2026 | 152790.00 | 152790.00 | 151130.00 | 151970.00 | 32348 |
| 08/06/2026 | 153430.00 | 153430.00 | 151010.00 | 151520.00 | 19580 |
| 05/06/2026 | 152650.00 | 152650.00 | 150750.00 | 150750.00 | 5784 |
| 04/06/2026 | 150510.00 | 157890.00 | 150510.00 | 151000.00 | 6617 |
| 03/06/2026 | 150900.00 | 152490.00 | 149820.00 | 151850.00 | 24122 |
| 02/06/2026 | 150100.00 | 150900.00 | 149500.00 | 150400.00 | 80003 |
| 01/06/2026 | 145180.00 | 149500.00 | 145180.00 | 148510.00 | 25552 |
| 29/05/2026 | 145230.00 | 149500.00 | 145230.00 | 147440.00 | 63307 |
| 28/05/2026 | 148000.00 | 148500.00 | 148000.00 | 148030.00 | 11573 |
| 27/05/2026 | 145250.00 | 148980.00 | 145250.00 | 148590.00 | 21133 |
| 26/05/2026 | 147000.00 | 150000.00 | 146120.00 | 148920.00 | 93140 |
| 22/05/2026 | 147600.00 | 148800.00 | 146850.00 | 148800.00 | 20446 |
| 21/05/2026 | 148000.00 | 152760.00 | 148000.00 | 148000.00 | 7383 |
| 20/05/2026 | 148700.00 | 148900.00 | 147700.00 | 147700.00 | 7769 |
| 19/05/2026 | 148000.00 | 148500.00 | 147500.00 | 148500.00 | 6040 |
| 18/05/2026 | 147300.00 | 148800.00 | 147150.00 | 148550.00 | 43690 |
| 15/05/2026 | 148800.00 | 148800.00 | 146210.00 | 148500.00 | 4635 |
| 14/05/2026 | 144000.00 | 149490.00 | 142100.00 | 149000.00 | 55631 |
| 13/05/2026 | 150000.00 | 150000.00 | 146300.00 | 147100.00 | 57624 |
| 12/05/2026 | 148820.00 | 148820.00 | 146420.00 | 146600.00 | 53677 |
| 11/05/2026 | 144500.00 | 150800.00 | 144500.00 | 146520.00 | 27097 |
| 08/05/2026 | 147400.00 | 148440.00 | 146600.00 | 146800.00 | 7102 |
| 07/05/2026 | 147390.00 | 147400.00 | 146100.00 | 146360.00 | 11308 |
| 06/05/2026 | 147990.00 | 147990.00 | 146350.00 | 147390.00 | 45935 |
| 05/05/2026 | 146010.00 | 150890.00 | 146010.00 | 147720.00 | 21839 |
| 04/05/2026 | 151260.00 | 151260.00 | 147610.00 | 149200.00 | 30386 |
| 30/04/2026 | 146510.00 | 151600.00 | 146510.00 | 149200.00 | 7589 |
| 29/04/2026 | 150750.00 | 151790.00 | 146000.00 | 147980.00 | 14544 |
| 28/04/2026 | 151000.00 | 151000.00 | 148560.00 | 150750.00 | 12108 |
| 27/04/2026 | 148580.00 | 152490.00 | 148580.00 | 151210.00 | 12060 |
| 24/04/2026 | 150000.00 | 150000.00 | 148000.00 | 149660.00 | 10067 |
| 23/04/2026 | 146000.00 | 152980.00 | 146000.00 | 152980.00 | 13069 |
| 22/04/2026 | 146500.00 | 148000.00 | 145800.00 | 146310.00 | 11607 |
| 21/04/2026 | 147000.00 | 147990.00 | 146060.00 | 146120.00 | 29526 |