LaRueda

Obligación negociable

RZABD

ARS

Rizobacter Argentina S.A.

Último · ARS99040.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202573318.0375517.5770730.3372886.755838
23/06/202575043.1679355.9873318.0373318.035081
19/06/202575043.1675043.1672714.2372886.757833
18/06/202580218.5580218.5573318.0376250.756393
17/06/202581081.1181512.4080218.5580218.555328
13/06/202579355.9880218.5575991.9879355.984099
12/06/202575301.9379959.7875301.9378493.424080
10/06/202582202.4582202.4577630.8580994.863810
09/06/202579355.9882288.7079355.9879468.125852
06/06/202581943.6881943.6871204.7479355.9818405
05/06/202591863.1891863.1878924.7081935.0510058
04/06/202588844.2091431.8988844.2089275.487314
03/06/202586265.1391776.9286265.1388844.205043
02/06/202587981.6388154.1586256.5088154.1511432
30/05/202584531.3789706.7684531.3787981.6326121
29/05/202590483.0790483.0782590.6082590.603232
28/05/202586256.5087981.6383772.3287110.444650
27/05/202587550.3589706.7683755.0685393.944400
26/05/202583563.8987775.8582052.9987775.855784
23/05/202588164.1288164.1284416.4184416.419310
22/05/202587784.2990173.0386096.1388164.1217230
21/05/202589852.2889852.2886222.7488197.8921148
20/05/202587784.2989472.4587784.2989303.63213741
19/05/202587995.3189894.4986096.1388628.3728646
16/05/202591076.2091076.2086104.5787784.2960551
15/05/202592848.7793684.4085336.4688628.379366
14/05/202590738.5791160.6186940.2190730.1310472
13/05/202587792.7390907.3885758.5090907.387611
12/05/202590738.5790738.5788628.3788628.378285
09/05/202592502.6992848.7787362.2588729.6647751
08/05/202588628.3791565.7688628.3791565.7613391
07/05/202592848.7794494.7288628.3788628.3713007
06/05/202592848.7798250.8892848.7793524.0319258
05/05/202593861.6696900.3589092.6195355.6856274
30/04/202595381.0096225.0893861.6693861.6616145
29/04/202595381.0095381.0092426.7395372.569766
28/04/202597069.1697069.1693692.8495381.0019270
25/04/2025100428.60100428.6093608.4496393.904125
24/04/202593692.8499601.4093692.8498757.325286
23/04/202589472.4596984.7686948.6593692.8431330
22/04/202586518.1788206.3385336.4686940.21116823
21/04/202594874.5694874.5686096.1386096.135017
16/04/2025104665.88104665.8893355.2193355.216064
15/04/2025107577.96107577.96104243.84104243.844122
14/04/2025113950.76113950.76107957.79107957.793064
11/04/2025115301.28115301.28110582.88113570.926202
10/04/2025116398.59116398.59110574.44114862.366809
09/04/2025114794.84117875.73113950.76116305.74130696
08/04/2025109730.36115638.92109730.36115124.038200
07/04/2025108464.24112262.60108464.24112262.608701