LaRueda

Obligación negociable

RZABD

ARS

Rizobacter Argentina S.A.

Último · ARS99040.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025112271.04112271.04110245.25111840.566162
03/04/2025108042.20110996.48108042.20110566.0020611
01/04/2025109561.54112279.48107586.40109730.3629871
31/03/2025109730.36113275.49106505.97108633.0612828
28/03/2025106522.86108801.87105265.18108548.656933
27/03/2025108801.87108801.87105594.37107957.796980
26/03/2025108379.83109721.92108379.83108869.403420
25/03/2025109730.36109730.36107198.12108709.026995
21/03/2025105509.96108886.28105509.96108886.28721
20/03/2025106354.04108042.20105509.96105509.9620207
19/03/2025107198.12109645.95105265.18105265.187353
18/03/2025105087.92106944.90105087.92106944.9010784
17/03/2025105087.92105087.92100825.32103821.802256
14/03/2025102766.70104623.68102640.09103821.808299
13/03/2025104665.88104665.88102158.96104454.866855
12/03/2025102218.05104032.82102218.05104032.82273
11/03/2025104665.88104665.88102158.96102158.962062
10/03/2025105509.96105509.96102564.12102564.125538
07/03/2025104201.64104201.64102158.96103821.804907
06/03/2025101458.38104201.6499626.73104201.646369
05/03/2025103610.78103610.78101289.56101745.374365
28/02/202598082.06105341.1498082.06103610.789388
27/02/2025100361.07101289.5699280.6599854.636129
26/02/2025101964.36101964.3698408.4399235.3916612
25/02/2025102129.76102129.76100806.62100806.622070
24/02/2025101633.58101716.2796837.2098284.389079
21/02/2025100062.35101377.2298036.3099235.399598
20/02/202597829.55100062.3597416.07100062.357842
19/02/202599896.9699896.9697763.4099483.4824967
18/02/2025101716.27101716.2797581.4799938.3113158
17/02/202599061.73100632.9597035.67100062.3517202
14/02/202599235.39100310.4497449.1599061.7316042
13/02/202598821.9198821.9195935.8198408.4316277
12/02/2025100062.35100062.3596919.9097416.078162
11/02/202599235.3999235.3997217.6097581.4715527
10/02/202599235.39101021.6399235.3999235.392248
07/02/202596762.7798408.4396754.5097746.867883
06/02/202595679.4598408.4393951.1198400.1610491
05/02/202597416.0797416.0797002.5997416.073819
04/02/202597498.7797581.4795662.9297159.7211946
03/02/202597581.4797581.4795100.5895514.0629212
31/01/202595514.0697333.3894281.8996737.9711740
30/01/202595257.7095340.4094273.6294273.625086
29/01/202595340.4095340.4093446.6693860.147245
28/01/202593446.6694687.1092619.7094654.029015
27/01/202591379.2594935.1991379.2593446.665279
24/01/202593860.1493860.1491213.8691875.4318778
23/01/202593363.9694273.6293363.9693860.147400
22/01/202595514.0695514.0693281.2793446.6633069
21/01/202594273.6294645.7593115.8793694.758022