Último · ARS99040.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0272566107
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RZABO
Precio de cierre
Historial de precios 435 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 93446.66 | 95100.58 | 92867.79 | 93942.84 | 32955 |
| 17/01/2025 | 93198.57 | 94190.92 | 91710.04 | 93281.27 | 9160 |
| 16/01/2025 | 92619.70 | 93612.05 | 91213.86 | 92619.70 | 18453 |
| 15/01/2025 | 93653.40 | 93653.40 | 92619.70 | 92619.70 | 17175 |
| 14/01/2025 | 93446.66 | 93446.66 | 91792.74 | 92619.70 | 15113 |
| 13/01/2025 | 93529.35 | 93529.35 | 91999.48 | 92619.70 | 20289 |
| 10/01/2025 | 92619.70 | 94108.23 | 91792.74 | 93438.39 | 155611 |
| 09/01/2025 | 90965.77 | 93446.66 | 89725.33 | 93281.27 | 17235 |
| 08/01/2025 | 88650.28 | 91379.25 | 87699.28 | 90965.77 | 46809 |
| 07/01/2025 | 89394.55 | 91792.74 | 87781.97 | 89311.85 | 26904 |
| 06/01/2025 | 88981.07 | 91627.34 | 88981.07 | 89477.24 | 44703 |
| 03/01/2025 | 90138.81 | 90965.77 | 89311.85 | 90552.29 | 29519 |
| 02/01/2025 | 89725.33 | 93446.66 | 89311.85 | 91759.66 | 34414 |
| 30/12/2024 | 95514.06 | 95762.15 | 87740.62 | 90965.77 | 54749 |
| 27/12/2024 | 90965.77 | 95017.89 | 90965.77 | 93901.49 | 36534 |
| 26/12/2024 | 94273.62 | 94273.62 | 90552.29 | 90965.77 | 88790 |
| 24/12/2024 | 93446.66 | 93901.49 | 93446.66 | 93901.49 | 52 |
| 23/12/2024 | 94273.62 | 94769.80 | 92702.39 | 94273.62 | 12528 |
| 20/12/2024 | 94604.40 | 94604.40 | 90965.77 | 92702.39 | 7008 |
| 19/12/2024 | 95017.89 | 95100.58 | 93033.18 | 93033.18 | 24501 |
| 18/12/2024 | 95100.58 | 99235.39 | 93446.66 | 93446.66 | 26936 |
| 17/12/2024 | 89890.72 | 95100.58 | 86004.00 | 92619.70 | 7524 |
| 16/12/2024 | 89096.84 | 89617.83 | 88484.89 | 89452.43 | 28614 |
| 13/12/2024 | 87608.31 | 89890.72 | 85268.01 | 89890.72 | 112955 |
| 12/12/2024 | 87492.54 | 87492.54 | 84350.08 | 87236.18 | 20880 |
| 11/12/2024 | 87566.96 | 87641.39 | 87451.19 | 87476.00 | 16127 |
| 10/12/2024 | 87657.93 | 87657.93 | 86830.97 | 87566.96 | 7792 |
| 09/12/2024 | 87657.93 | 90262.86 | 85177.04 | 87244.45 | 2083 |
| 06/12/2024 | 86830.97 | 88567.59 | 84449.32 | 88567.59 | 5069 |
| 05/12/2024 | 89311.85 | 89311.85 | 87823.32 | 87823.32 | 7594 |
| 04/12/2024 | 88278.15 | 90965.77 | 88278.15 | 90709.42 | 3437 |
| 03/12/2024 | 89055.49 | 89055.49 | 87128.67 | 88732.98 | 17198 |
| 02/12/2024 | 86830.97 | 89063.76 | 85177.04 | 89063.76 | 8396 |
| 29/11/2024 | 85177.04 | 87657.93 | 85177.04 | 87657.93 | 200 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |