LaRueda

Obligación negociable

SNABC

ARS

S.A. SAN MIGUEL

Último · ARS122700.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
23/10/2024107563.78107563.78107053.56107053.56681
22/10/2024106262.71106262.71105931.07105931.07400
21/10/2024105863.04105863.04105429.35105429.3515
18/10/2024105871.54105871.54105863.04105863.0424
17/10/2024101194.48104162.29101194.48102810.191800
16/10/202498983.51101194.4898983.51101194.482385
15/10/2024100769.30100769.3098898.4798983.517671
14/10/2024100386.63100386.6398813.4499068.553248
10/10/2024101194.48102044.86100429.15100429.151605
09/10/2024102895.23104340.8798898.47101194.483428
08/10/2024103839.15106951.51102895.23103745.609280
07/10/2024105446.35107104.58103830.64107104.588264
04/10/20240.000.000.00108422.660
03/10/2024103830.64108422.66103830.64108422.66631
02/10/2024105871.54105871.54104604.48105786.50335
01/10/2024105437.85108252.59105437.85107988.972880
30/09/2024107912.44107912.44103405.46105446.3525063
27/09/2024107121.59107997.47105446.35107997.4715325
26/09/20240.000.000.00108847.850
25/09/2024105446.35108847.85105446.35108847.854422
24/09/2024105012.66106211.69104170.79106211.691286
23/09/2024107997.47107997.47106126.65106211.69914
20/09/2024105021.17106211.69104595.98106211.691171
19/09/2024105276.28105276.28102010.84105021.173351
18/09/2024105199.74106296.73105199.74105446.357171
17/09/2024103745.60105446.35103745.60105191.245989
16/09/2024106730.42109902.31104595.98104595.981156