LaRueda

Obligación negociable

SNABC

ARS

S.A. SAN MIGUEL

Último · ARS122700.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
08/01/2025102053.36105021.17101237.00105021.177504
07/01/2025103575.53103745.60102044.86103737.101657
06/01/2025104595.98104595.98104510.94104510.94264
03/01/2025100769.30103745.60100471.67103737.103558
02/01/2025102725.16102810.19101789.75101789.752968
30/12/2024103745.60103745.60103745.60103745.6067
27/12/20240.000.000.00102044.860
26/12/2024102470.04103065.31100344.11102044.864734
24/12/202499493.74101109.4599493.74101109.452775
23/12/202499323.66101109.4599068.5599918.921922
20/12/202499493.74101024.4199493.74101024.41285
19/12/202498643.36101874.7898643.36101874.786464
18/12/202498643.3698643.3698643.3698643.3623
17/12/202496942.6196942.6196942.6196942.6110
16/12/202490564.8193966.3190564.8193966.3127936
13/12/202489969.5589969.5589374.2989374.291087
12/12/202491840.3791959.4289714.4490003.564805
11/12/202490564.8192690.7590564.8191959.421597
10/12/202489969.5590139.6289714.4489714.441569
09/12/202491840.3791840.3789714.4490097.111739
06/12/202491840.3794051.3491840.3791840.37352
05/12/202494391.4994391.4991925.4191925.411050
04/12/202492206.0394723.1492206.0394136.383210
03/12/202495233.3695233.3692010.4592010.45684
02/12/202497452.8497452.8492265.5693456.082302
29/11/202496772.5496772.5496764.0496764.041720
28/11/202492784.2995241.8792784.2995241.8728
27/11/202491967.9395046.2891967.9395046.284210
26/11/202493371.0494808.1893371.0494808.1835
25/11/202490990.0094348.9790139.6294348.976531
22/11/202496942.6196942.6192435.6392435.63959
21/11/202493541.1293966.3192775.7892775.782325
20/11/202492775.7892775.7892775.7892775.78250
19/11/202499238.6299238.6293634.6696007.204246
15/11/202497784.4899230.1297784.4899230.12848
14/11/202497792.9999238.6296602.4696602.462196
13/11/202499493.7499493.7498218.1898218.1873
11/11/2024101194.48101194.4896134.76100335.61660
08/11/202496262.32100259.0796262.32100259.071293
07/11/202499578.7799578.7797835.5198218.181750
06/11/2024101959.82102044.86100344.11102044.86387
05/11/202499578.77103235.3899578.77103235.3862
04/11/202499663.81103728.6099663.81103660.571100
01/11/2024100344.11100769.3099663.8199663.81402
31/10/2024104425.90104425.9099493.7499493.741374
30/10/2024102886.73106296.73102886.73106296.733637
29/10/2024104000.72104000.72102725.16103745.60229
28/10/20240.000.000.00106288.220
25/10/2024106288.22106288.22105446.35106288.22474
24/10/20240.000.000.00107053.560