LaRueda

Obligación negociable

SNABC

ARS

S.A. SAN MIGUEL

Último · ARS122700.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
23/01/20260.000.000.00104578.860
22/01/2026104578.86104578.86103636.71104578.868470
21/01/2026104578.86104578.86103636.71103636.71619
20/01/2026104107.78104107.78104107.78104107.78801
19/01/20260.000.000.00103636.710
16/01/2026104107.78104107.78101281.33103636.7119502
15/01/2026104578.86104578.86104578.86104578.86510
12/01/20260.000.000.000.000
09/01/2026104578.86104578.86104578.86104578.86175
08/01/20260.000.000.00104578.860
07/01/20260.000.000.00104578.860
06/01/2026103636.71104588.28103636.71104578.863141
05/01/2026102703.98106840.02102703.98103636.7119520
02/01/2026105049.93106350.10103636.71105049.939989
30/12/2025105332.58105332.58103354.06105144.151586
29/12/2025105398.53105426.80102703.98102703.985761
26/12/2025103636.71105426.80103165.63105426.804786
24/12/2025102694.55102694.55102223.48102694.554127
23/12/2025102685.13102694.55102223.48102223.481100
22/12/2025102685.13102694.55101281.33102694.55432
19/12/2025100433.39103627.29100065.95101752.403703
18/12/2025103646.13104484.6499868.10100433.394612
17/12/2025101761.82105049.93100621.82100810.258510
16/12/2025105992.09106934.24100810.25100810.259050
15/12/2025106529.11106529.11100810.25103646.135106
12/12/2025104258.53107028.45103071.42106934.241212
11/12/2025105992.09105992.09103156.21104107.7811088
10/12/2025102882.99104578.86101281.33104578.861978
09/12/202596570.5796570.5795515.3695741.47319
05/12/202597522.1497522.1497267.7697267.76108
04/12/202597041.6497041.6495157.3496193.71980
03/12/2025104663.65104663.6596759.0096759.006916
02/12/2025107395.89107395.8997983.80101780.675775
01/12/2025105049.93105521.01102892.41105521.011242
28/11/2025101846.62105511.59101752.40105049.933550
27/11/2025102703.98102703.98101187.11102600.343334
26/11/202599981.16102685.1398464.29102600.341379
25/11/2025101742.98101742.9897522.1497522.143757
21/11/2025103646.13103646.13102694.55102694.55440
20/11/2025103165.63103165.63100810.25103165.638597
19/11/202596099.49100810.2596090.07100244.961565
18/11/202597003.9697003.9696099.4996099.49562
17/11/202597333.7197333.7197324.2997324.29292
14/11/202598925.9598925.9597324.2997324.293108
13/11/202596108.9196108.9196099.4996099.49415
12/11/202599387.6099397.0297983.8097983.80214
11/11/2025100339.18100339.1897041.6499397.028998
10/11/20250.000.000.00103165.630
07/11/2025105511.59105511.59103165.63103165.63152
06/11/2025106453.74106453.74106453.74106453.741