LaRueda

Obligación negociable

SNABC

ARS

S.A. SAN MIGUEL

Último · ARS122700.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/11/2025103627.29107311.10103627.29103636.7114522
04/11/20250.000.000.00103636.710
03/11/2025104107.78104578.86103636.71103636.71884
31/10/202598925.95103636.7198925.95103636.712599
30/10/202585830.0498925.9585745.2498925.957748
29/10/202585830.0485830.0485830.0485830.041
28/10/202585745.2487629.5585745.2487629.55748
27/10/202582944.3091822.7482944.3086419.266159
24/10/202580060.6285509.5880060.6285509.588767
23/10/202582780.5686419.2682780.5683690.239078
22/10/202576412.8281052.1776412.8281052.173775
21/10/202582334.8186237.3382334.8186237.33265
20/10/202583690.2383690.2379514.8279596.697041
17/10/202578514.1781870.8877777.3381870.8814602
16/10/202577777.3380506.3677777.3380506.3610205
15/10/202578232.1778232.1777777.3377777.3320
14/10/202575503.1476876.7674684.4474684.441916
13/10/202574593.4774593.4774593.4774593.47930
09/10/202573683.7975403.0873683.7975403.084476
08/10/202584590.8184590.8177322.5077322.503280
07/10/202572774.1177331.5972774.1177322.501691
06/10/202577322.5080770.1777322.5080770.171701
03/10/202577322.5077322.5074138.6374593.472613
02/10/202580770.1780770.1778232.1780688.30704
01/10/202568234.8382771.4668234.8378241.27308
30/09/202580042.4381870.8877313.4078696.11815
29/09/202572774.1173674.6970954.7670954.765407
26/09/202582780.5682780.5679150.9579150.95554
25/09/202584045.0184045.0167306.9670599.991331
24/09/202583672.0483672.0481861.7881861.781240
23/09/20250.000.000.0082771.460
22/09/202581816.3083235.3981816.3082771.46923
19/09/202581679.8581870.8872774.1181406.9419174
18/09/202582780.5683681.1374593.4781679.8512197
17/09/202583080.7586419.2683053.4683235.3912517
16/09/202587319.8487319.8480961.2085509.587629
15/09/202584245.1387774.6884245.1385327.651603
12/09/202589139.1989148.2987328.9487328.941804
11/09/202585964.4290512.8085964.4287010.55775
10/09/202585600.5585600.5581870.8885509.584171
09/09/20250.000.000.0082052.810
08/09/202591877.3291877.3280060.6282052.812332
05/09/202584417.9785509.5880051.5380069.721697
04/09/202586055.3986055.3984145.0784599.911200
03/09/202585509.5888238.6184145.0786055.392505
02/09/202587783.7888684.3685518.6885518.681003
01/09/202587328.9487419.9187328.9487419.917123
29/08/202585509.5886437.4585509.5886437.452624
28/08/202585518.6886883.2085518.6886883.202
27/08/202587328.9489603.1386428.3688693.45872