Último · ARS158000.00
Datos al 14/09/2026
Apertura 155000.00Mínimo 155000.00Máximo 158560.00Volumen 6090
- ISIN
- AR0166027471
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC8O
Precio de cierre
Historial de precios 458 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 155000.00 | 158560.00 | 155000.00 | 158000.00 | 6090 |
| 11/09/2026 | 162190.00 | 162190.00 | 157770.00 | 157770.00 | 427 |
| 10/09/2026 | 161090.00 | 161090.00 | 157510.00 | 158900.00 | 1664 |
| 09/09/2026 | 156470.00 | 160270.00 | 156470.00 | 157150.00 | 234627 |
| 08/09/2026 | 160390.00 | 160390.00 | 156230.00 | 157050.00 | 98914 |
| 07/09/2026 | 158810.00 | 158810.00 | 156710.00 | 156740.00 | 1053 |
| 04/09/2026 | 159040.00 | 159040.00 | 156730.00 | 157330.00 | 1054 |
| 03/09/2026 | 157570.00 | 157570.00 | 157200.00 | 157220.00 | 150010 |
| 02/09/2026 | 158100.00 | 158760.00 | 157410.00 | 158640.00 | 1214 |
| 01/09/2026 | 157660.00 | 160230.00 | 156000.00 | 160230.00 | 30718 |
| 31/08/2026 | 159920.00 | 159920.00 | 159920.00 | 159920.00 | 102 |
| 28/08/2026 | 158090.00 | 159320.00 | 158070.00 | 159320.00 | 4449 |
| 27/08/2026 | 161990.00 | 161990.00 | 157820.00 | 159550.00 | 1032 |
| 26/08/2026 | 155000.00 | 159850.00 | 153330.00 | 158300.00 | 19548 |
| 25/08/2026 | 162900.00 | 162900.00 | 158080.00 | 158150.00 | 5773 |
| 24/08/2026 | 161290.00 | 161290.00 | 158300.00 | 159110.00 | 3074 |
| 21/08/2026 | 158270.00 | 158440.00 | 157250.00 | 158440.00 | 763 |
| 20/08/2026 | 158400.00 | 158400.00 | 156750.00 | 156750.00 | 13578 |
| 19/08/2026 | 156990.00 | 158680.00 | 156370.00 | 158410.00 | 9645 |
| 18/08/2026 | 159120.00 | 159120.00 | 156800.00 | 156800.00 | 5167 |
| 14/08/2026 | 162600.00 | 162600.00 | 156430.00 | 156430.00 | 1457 |
| 13/08/2026 | 160590.00 | 160590.00 | 158000.00 | 159130.00 | 7380 |
| 12/08/2026 | 159100.00 | 159100.00 | 156680.00 | 156680.00 | 113 |
| 11/08/2026 | 156380.00 | 158950.00 | 156380.00 | 156450.00 | 3988 |
| 10/08/2026 | 159400.00 | 159400.00 | 156820.00 | 156820.00 | 286 |
| 07/08/2026 | 160400.00 | 160400.00 | 156440.00 | 158510.00 | 4125 |
| 06/08/2026 | 158800.00 | 158800.00 | 156800.00 | 156800.00 | 1127 |
| 05/08/2026 | 158090.00 | 158370.00 | 156200.00 | 156500.00 | 8176 |
| 04/08/2026 | 159950.00 | 159950.00 | 159590.00 | 159590.00 | 565 |
| 03/08/2026 | 155800.00 | 158000.00 | 155800.00 | 156680.00 | 556 |
| 31/07/2026 | 159990.00 | 159990.00 | 155740.00 | 158990.00 | 1781 |
| 30/07/2026 | 154850.00 | 156000.00 | 154850.00 | 156000.00 | 3679 |
| 29/07/2026 | 162340.00 | 162340.00 | 157250.00 | 157250.00 | 4421 |
| 28/07/2026 | 158600.00 | 158600.00 | 158500.00 | 158500.00 | 6442 |
| 27/07/2026 | 157410.00 | 160080.00 | 157410.00 | 160070.00 | 128903 |
| 24/07/2026 | 156730.00 | 157300.00 | 156730.00 | 157300.00 | 41430 |
| 23/07/2026 | 159770.00 | 159770.00 | 156000.00 | 158710.00 | 3414 |
| 22/07/2026 | 159700.00 | 159700.00 | 155520.00 | 159700.00 | 458 |
| 21/07/2026 | 154130.00 | 159990.00 | 154130.00 | 159700.00 | 4761 |
| 20/07/2026 | 162000.00 | 162000.00 | 155710.00 | 157990.00 | 2634 |
| 17/07/2026 | 157000.00 | 159890.00 | 157000.00 | 158500.00 | 19108 |
| 16/07/2026 | 159400.00 | 159400.00 | 154910.00 | 159000.00 | 5815 |
| 15/07/2026 | 158990.00 | 158990.00 | 155030.00 | 156500.00 | 250 |
| 14/07/2026 | 159000.00 | 161000.00 | 154800.00 | 158660.00 | 2615 |
| 13/07/2026 | 154100.00 | 158970.00 | 154100.00 | 158970.00 | 2328 |
| 10/07/2026 | 153950.00 | 156000.00 | 153950.00 | 156000.00 | 22 |
| 08/07/2026 | 153080.00 | 156700.00 | 153080.00 | 156350.00 | 15215 |
| 07/07/2026 | 157280.00 | 159900.00 | 156000.00 | 156180.00 | 10024 |
| 06/07/2026 | 159980.00 | 159980.00 | 155690.00 | 157280.00 | 6462 |
| 03/07/2026 | 162400.00 | 162400.00 | 155890.00 | 156970.00 | 3012 |