Obligación negociable

TTC8C

EXT

TECPETROL S.A.

Último · EXT99.26

Datos al 14/09/2026

Apertura 99.26Mínimo 99.26Máximo 99.26Volumen 3536

ISIN: AR0166027471
Moneda: Dólares
Tasa: 5.0000%
Ley: —
Emisión: 24/10/2024
Vencimiento: 24/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TTC8C

Precio de cierre

325 observaciones

Historial de precios 325 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	99.26	99.26	99.26	99.26	3536
11/09/2026	102.25	102.25	102.25	102.25	12
10/09/2026	0.00	0.00	0.00	98.22	0
09/09/2026	0.00	0.00	0.00	98.22	0
08/09/2026	101.80	101.80	98.22	98.22	2314
07/09/2026	0.00	0.00	0.00	101.45	0
04/09/2026	0.00	0.00	0.00	101.45	0
03/09/2026	0.00	0.00	0.00	101.45	0
02/09/2026	0.00	0.00	0.00	101.45	0
01/09/2026	0.00	0.00	0.00	101.45	0
31/08/2026	0.00	0.00	0.00	101.45	0
28/08/2026	0.00	0.00	0.00	101.45	0
27/08/2026	0.00	0.00	0.00	101.45	0
26/08/2026	0.00	0.00	0.00	101.45	0
25/08/2026	0.00	0.00	0.00	101.45	0
24/08/2026	0.00	0.00	0.00	101.45	0
21/08/2026	0.00	0.00	0.00	101.45	0
20/08/2026	0.00	0.00	0.00	101.45	0
19/08/2026	0.00	0.00	0.00	101.45	0
18/08/2026	0.00	0.00	0.00	101.45	0
14/08/2026	0.00	0.00	0.00	101.45	0
13/08/2026	0.00	0.00	0.00	101.45	0
12/08/2026	0.00	0.00	0.00	101.45	0
11/08/2026	0.00	0.00	0.00	101.45	0
10/08/2026	0.00	0.00	0.00	101.45	0
07/08/2026	0.00	0.00	0.00	101.45	0
06/08/2026	0.00	0.00	0.00	101.45	0
05/08/2026	101.45	101.45	100.25	101.45	5467
04/08/2026	0.00	0.00	0.00	98.39	0
03/08/2026	0.00	0.00	0.00	98.39	0
31/07/2026	0.00	0.00	0.00	98.39	0
30/07/2026	0.00	0.00	0.00	98.39	0
29/07/2026	0.00	0.00	0.00	98.39	0
28/07/2026	0.00	0.00	0.00	98.39	0
27/07/2026	0.00	0.00	0.00	98.39	0
24/07/2026	0.00	0.00	0.00	98.39	0
23/07/2026	0.00	0.00	0.00	98.39	0
22/07/2026	0.00	0.00	0.00	98.39	0
21/07/2026	0.00	0.00	0.00	98.39	0
20/07/2026	0.00	0.00	0.00	98.39	0
17/07/2026	0.00	0.00	0.00	98.39	0
16/07/2026	0.00	0.00	0.00	98.39	0
15/07/2026	0.00	0.00	0.00	98.39	0
14/07/2026	0.00	0.00	0.00	98.39	0
13/07/2026	0.00	0.00	0.00	98.39	0
10/07/2026	0.00	0.00	0.00	98.39	0
08/07/2026	0.00	0.00	0.00	98.39	0
07/07/2026	100.00	100.00	98.39	98.39	8010
06/07/2026	102.90	102.90	102.90	102.90	8
03/07/2026	0.00	0.00	0.00	98.00	0