Último · USD103.15
Datos al 14/09/2026
Apertura 102.85Mínimo 102.85Máximo 103.15Volumen 8854
- ISIN
- AR0166027471
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC8D
Precio de cierre
Historial de precios 458 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 102.85 | 103.15 | 102.85 | 103.15 | 8854 |
| 11/09/2026 | 103.00 | 103.00 | 102.70 | 102.75 | 44567 |
| 10/09/2026 | 103.10 | 103.15 | 102.95 | 103.10 | 1470 |
| 09/09/2026 | 102.75 | 103.00 | 102.75 | 102.80 | 244559 |
| 08/09/2026 | 103.20 | 103.20 | 102.65 | 103.00 | 39458 |
| 07/09/2026 | 103.30 | 103.30 | 102.85 | 103.10 | 8737 |
| 04/09/2026 | 103.45 | 103.45 | 102.80 | 103.15 | 4856 |
| 03/09/2026 | 102.95 | 103.25 | 102.90 | 103.25 | 247551 |
| 02/09/2026 | 103.10 | 103.10 | 102.90 | 102.90 | 3791 |
| 01/09/2026 | 102.80 | 103.50 | 102.60 | 102.85 | 30931 |
| 31/08/2026 | 102.90 | 103.20 | 102.75 | 103.20 | 2182 |
| 28/08/2026 | 103.45 | 103.45 | 102.70 | 103.25 | 12514 |
| 27/08/2026 | 102.80 | 102.85 | 102.80 | 102.85 | 106613 |
| 26/08/2026 | 102.50 | 103.10 | 100.55 | 103.10 | 82288 |
| 25/08/2026 | 103.00 | 103.00 | 102.60 | 103.00 | 74408 |
| 24/08/2026 | 103.90 | 103.90 | 102.75 | 103.00 | 18323 |
| 21/08/2026 | 103.40 | 103.40 | 102.70 | 103.10 | 31080 |
| 20/08/2026 | 102.80 | 103.20 | 102.80 | 103.20 | 1108 |
| 19/08/2026 | 103.85 | 103.85 | 102.85 | 103.20 | 3999 |
| 18/08/2026 | 103.90 | 103.90 | 102.40 | 103.20 | 79525 |
| 14/08/2026 | 103.80 | 103.80 | 103.10 | 103.70 | 2027 |
| 13/08/2026 | 103.80 | 103.80 | 103.55 | 103.70 | 24017 |
| 12/08/2026 | 103.00 | 103.30 | 103.00 | 103.00 | 66573 |
| 11/08/2026 | 103.75 | 103.80 | 103.75 | 103.80 | 1514 |
| 10/08/2026 | 102.85 | 103.95 | 102.85 | 103.20 | 20197 |
| 07/08/2026 | 103.60 | 103.60 | 102.75 | 103.15 | 5168 |
| 06/08/2026 | 103.95 | 103.95 | 103.30 | 103.85 | 2044 |
| 05/08/2026 | 102.60 | 104.00 | 102.60 | 103.85 | 19043 |
| 04/08/2026 | 103.75 | 103.80 | 102.75 | 103.80 | 17736 |
| 03/08/2026 | 103.65 | 103.70 | 103.45 | 103.45 | 1477 |
| 31/07/2026 | 103.75 | 103.80 | 102.85 | 102.85 | 3157 |
| 30/07/2026 | 102.55 | 103.40 | 102.55 | 103.40 | 1943 |
| 29/07/2026 | 102.65 | 103.35 | 102.65 | 103.35 | 27235 |
| 28/07/2026 | 103.05 | 103.45 | 103.00 | 103.05 | 6717 |
| 27/07/2026 | 103.75 | 103.75 | 102.50 | 103.05 | 156426 |
| 24/07/2026 | 103.10 | 103.70 | 103.00 | 103.70 | 383848 |
| 23/07/2026 | 103.80 | 103.80 | 102.70 | 103.50 | 59707 |
| 22/07/2026 | 103.10 | 103.50 | 103.10 | 103.50 | 8433 |
| 21/07/2026 | 103.00 | 103.80 | 103.00 | 103.75 | 14292 |
| 20/07/2026 | 104.50 | 104.50 | 103.00 | 103.80 | 4554 |
| 17/07/2026 | 102.90 | 103.75 | 102.85 | 103.75 | 18684 |
| 16/07/2026 | 103.45 | 103.80 | 102.40 | 103.30 | 10573 |
| 15/07/2026 | 103.25 | 103.25 | 103.00 | 103.00 | 5345 |
| 14/07/2026 | 102.70 | 103.30 | 102.40 | 103.30 | 1659 |
| 13/07/2026 | 103.30 | 103.30 | 102.10 | 102.70 | 1303 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 08/07/2026 | 101.60 | 103.35 | 101.60 | 103.35 | 22362 |
| 07/07/2026 | 102.50 | 103.00 | 101.90 | 102.60 | 20745 |
| 06/07/2026 | 103.05 | 103.10 | 102.65 | 102.65 | 3488 |
| 03/07/2026 | 103.65 | 103.65 | 101.90 | 102.35 | 19507 |