Último · ARS158000.00
Datos al 14/09/2026
Apertura 155000.00Mínimo 155000.00Máximo 158560.00Volumen 6090
- ISIN
- AR0166027471
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TTC8O
Precio de cierre
Historial de precios 458 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 158050.00 | 158970.00 | 158050.00 | 158970.00 | 548 |
| 01/07/2026 | 151330.00 | 158050.00 | 151330.00 | 158030.00 | 14317 |
| 30/06/2026 | 160600.00 | 160600.00 | 154180.00 | 156000.00 | 8398 |
| 29/06/2026 | 158900.00 | 158900.00 | 153930.00 | 156670.00 | 79 |
| 26/06/2026 | 158600.00 | 158600.00 | 152570.00 | 154980.00 | 43405 |
| 25/06/2026 | 153030.00 | 156890.00 | 153030.00 | 155670.00 | 3690 |
| 24/06/2026 | 156760.00 | 156760.00 | 153220.00 | 153580.00 | 12400 |
| 23/06/2026 | 153190.00 | 155000.00 | 152590.00 | 153490.00 | 6707 |
| 22/06/2026 | 153680.00 | 153680.00 | 151070.00 | 151070.00 | 14193 |
| 19/06/2026 | 154800.00 | 154800.00 | 150750.00 | 152500.00 | 2092 |
| 18/06/2026 | 154000.00 | 154000.00 | 149680.00 | 151890.00 | 1369 |
| 17/06/2026 | 152070.00 | 152880.00 | 152070.00 | 152880.00 | 66 |
| 16/06/2026 | 149000.00 | 152590.00 | 147840.00 | 148980.00 | 2182 |
| 12/06/2026 | 151500.00 | 153900.00 | 148210.00 | 148210.00 | 695 |
| 11/06/2026 | 151000.00 | 152970.00 | 147490.00 | 152970.00 | 9743 |
| 10/06/2026 | 153000.00 | 153000.00 | 147030.00 | 150200.00 | 4534 |
| 09/06/2026 | 153000.00 | 153400.00 | 149910.00 | 153320.00 | 1262149 |
| 08/06/2026 | 152600.00 | 152600.00 | 149000.00 | 151990.00 | 2904 |
| 05/06/2026 | 148260.00 | 152800.00 | 148240.00 | 148600.00 | 210095 |
| 04/06/2026 | 148560.00 | 151990.00 | 148560.00 | 148570.00 | 964 |
| 03/06/2026 | 147610.00 | 151700.00 | 147610.00 | 148410.00 | 30957 |
| 02/06/2026 | 149000.00 | 149430.00 | 146580.00 | 147070.00 | 1253 |
| 01/06/2026 | 150590.00 | 150590.00 | 145500.00 | 145500.00 | 2359 |
| 29/05/2026 | 147700.00 | 147700.00 | 146600.00 | 146600.00 | 947 |
| 28/05/2026 | 144080.00 | 147000.00 | 144080.00 | 147000.00 | 775 |
| 27/05/2026 | 147980.00 | 147980.00 | 145210.00 | 147070.00 | 198 |
| 26/05/2026 | 149000.00 | 150890.00 | 145190.00 | 145580.00 | 933 |
| 22/05/2026 | 144190.00 | 147970.00 | 144190.00 | 146390.00 | 4684 |
| 21/05/2026 | 148990.00 | 148990.00 | 145000.00 | 146000.00 | 1339 |
| 20/05/2026 | 149490.00 | 149490.00 | 146680.00 | 146680.00 | 4050 |
| 19/05/2026 | 149100.00 | 149100.00 | 143590.00 | 147310.00 | 5074 |
| 18/05/2026 | 146400.00 | 146400.00 | 145030.00 | 145080.00 | 3786 |
| 15/05/2026 | 149520.00 | 149590.00 | 144490.00 | 146440.00 | 5207 |
| 14/05/2026 | 147220.00 | 147220.00 | 144690.00 | 144690.00 | 120 |
| 13/05/2026 | 144550.00 | 145990.00 | 144550.00 | 145990.00 | 172 |
| 12/05/2026 | 145290.00 | 147450.00 | 141640.00 | 146040.00 | 1609 |
| 11/05/2026 | 149300.00 | 149300.00 | 145220.00 | 147180.00 | 5170 |
| 08/05/2026 | 145360.00 | 145370.00 | 145360.00 | 145370.00 | 1501 |
| 07/05/2026 | 143120.00 | 147800.00 | 143120.00 | 145640.00 | 419 |
| 06/05/2026 | 143370.00 | 149000.00 | 143370.00 | 149000.00 | 15667 |
| 05/05/2026 | 150500.00 | 150500.00 | 144440.00 | 145860.00 | 3671 |
| 04/05/2026 | 145320.00 | 146380.00 | 145320.00 | 145510.00 | 81214 |
| 30/04/2026 | 145500.00 | 149910.00 | 145500.00 | 145510.00 | 56317 |
| 29/04/2026 | 146420.00 | 146430.00 | 143490.00 | 146430.00 | 84412 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 147120.00 | 0 |
| 27/04/2026 | 150000.00 | 150000.00 | 143830.00 | 147120.00 | 10834 |
| 24/04/2026 | 145320.00 | 148500.00 | 145320.00 | 148500.00 | 3552 |
| 23/04/2026 | 145520.00 | 145520.00 | 145520.00 | 145520.00 | 1 |
| 22/04/2026 | 143331.38 | 147432.14 | 141349.35 | 146348.37 | 4260 |
| 21/04/2026 | 147920.33 | 147920.33 | 137277.88 | 137277.88 | 29129 |