LaRueda

Obligación negociable

TTC8C

USD

TECPETROL S.A.

Último · USD103.15

Datos al 14/09/2026

Apertura 102.85Mínimo 102.85Máximo 103.15Volumen 8854
ISIN
AR0166027471
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TTC8D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.55103.55102.30102.803130
01/07/2026101.00103.10100.90103.0019757
30/06/2026102.40102.50102.30102.509521
29/06/2026102.45102.50102.10102.4515794
26/06/2026102.50102.50102.00102.457287
25/06/2026102.50102.50102.50102.501889
24/06/2026102.50102.50102.05102.0536030
23/06/2026103.00103.00102.10102.6571784
22/06/2026103.65103.65102.15102.1543617
19/06/2026102.35103.25102.30102.307550
18/06/2026103.00103.30102.40103.2511833
17/06/2026103.40103.45103.40103.404732
16/06/2026103.65103.70101.85103.5011437
12/06/2026103.80103.85102.90103.3018408
11/06/2026102.65103.95102.65103.4013908
10/06/2026102.30103.35102.30102.459511
09/06/2026102.05103.30102.05102.9045364
08/06/2026102.65102.65102.00102.303271
05/06/2026101.55102.45101.55101.958335
04/06/2026101.90102.25101.85102.2541568
03/06/2026102.30102.30101.80101.8042563
02/06/2026103.00103.00101.75101.80515573
01/06/2026103.00103.00102.05102.552966
29/05/2026102.35105.00102.00102.2019963
28/05/2026101.70102.25101.65101.6524057
27/05/2026102.35102.40102.35102.3511914
26/05/2026102.20102.20101.75102.201050
22/05/2026101.30101.95101.30101.754016
21/05/2026101.50102.25101.50102.152339
20/05/2026102.30102.35101.65101.6560182
19/05/2026102.25102.40101.65102.3022234
18/05/2026102.35102.40101.40101.7014644
15/05/2026102.35102.35101.60102.156309
14/05/2026102.15102.15102.15102.1535
13/05/2026101.80101.80101.75101.7577391
12/05/2026102.45102.45101.60101.8018045
11/05/2026102.50102.50101.90102.307081
08/05/2026102.35102.50102.00102.5012760
07/05/2026102.00102.50101.90101.9016695
06/05/2026102.35102.40102.10102.3024623
05/05/2026102.20102.40101.70101.7018610
04/05/2026101.45102.20101.45101.3515797
30/04/2026101.65102.15101.10101.3512739
29/04/2026102.20102.50101.35101.4021183
28/04/2026102.20102.20102.20102.2071
27/04/2026102.50102.50102.00102.4011451
24/04/2026104.00104.00102.20102.254180
23/04/2026103.00103.15103.00103.151595
22/04/202699.99105.5199.99105.5128697
21/04/2026102.34102.34101.50101.5014378