Obligación negociable

TTC8C

USD

TECPETROL S.A.

Último · USD103.15

Datos al 14/09/2026

Apertura 102.85Mínimo 102.85Máximo 103.15Volumen 8854

ISIN: AR0166027471
Moneda: Dólares
Tasa: 5.0000%
Ley: —
Emisión: 24/10/2024
Vencimiento: 24/10/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · TTC8D

Precio de cierre

458 observaciones

Historial de precios 458 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	101.41	102.24	101.41	101.46	21532
17/04/2026	101.60	101.94	101.46	101.46	130867
16/04/2026	102.34	102.34	102.09	102.09	4
15/04/2026	101.60	101.60	101.36	101.41	25227
14/04/2026	101.26	101.60	101.21	101.60	13700
13/04/2026	101.60	102.09	101.11	101.85	49714
10/04/2026	101.41	101.46	101.31	101.31	37824
09/04/2026	100.53	101.31	100.53	100.82	105750
08/04/2026	100.92	100.97	100.82	100.82	21989
07/04/2026	101.75	101.75	100.82	100.82	34326
06/04/2026	101.21	101.21	100.72	101.11	60009
01/04/2026	100.14	101.80	100.14	101.80	1226
31/03/2026	99.65	103.51	99.65	101.60	1808
30/03/2026	100.67	101.75	100.67	101.75	945
27/03/2026	103.02	103.07	103.02	103.07	574
26/03/2026	103.85	103.85	100.53	100.67	25986
25/03/2026	103.85	104.24	100.92	100.92	1668
23/03/2026	0.00	0.00	0.00	101.11	0
20/03/2026	103.46	103.46	100.48	101.11	102128
19/03/2026	102.48	102.48	102.48	102.48	750
18/03/2026	101.85	101.85	101.80	101.80	9701
17/03/2026	100.28	101.36	100.28	100.38	53452
16/03/2026	99.60	100.48	99.60	100.38	30874
13/03/2026	100.14	100.87	100.14	100.87	50689
12/03/2026	99.65	100.48	99.65	100.28	65724
11/03/2026	100.33	100.33	100.28	100.28	32
10/03/2026	100.33	100.33	100.14	100.33	26639
09/03/2026	100.14	100.33	100.14	100.33	94651
06/03/2026	101.02	101.02	99.65	100.33	181027
05/03/2026	99.75	100.19	99.50	100.19	388408
04/03/2026	99.31	99.89	99.31	99.89	349
03/03/2026	99.16	100.63	99.16	100.63	187169
02/03/2026	100.58	100.58	99.16	99.16	7241
27/02/2026	100.48	100.48	100.14	100.14	6001
26/02/2026	100.58	100.58	100.58	100.58	1
25/02/2026	100.23	100.28	98.18	98.72	24505
24/02/2026	98.18	99.65	98.18	98.82	9401
23/02/2026	100.53	100.53	99.06	99.06	10816
20/02/2026	99.89	100.04	99.65	100.04	21548
19/02/2026	99.16	99.50	97.84	99.36	91690
18/02/2026	99.60	99.65	99.60	99.60	1250
13/02/2026	98.92	99.55	98.67	99.26	76553
12/02/2026	99.60	99.60	99.16	99.26	51761
11/02/2026	98.82	99.26	98.82	99.26	115778
10/02/2026	99.50	99.50	98.67	98.67	12688
09/02/2026	99.50	99.50	98.77	99.36	24302
06/02/2026	99.80	99.80	99.11	99.65	3073
05/02/2026	98.77	99.16	98.67	98.82	6493
04/02/2026	99.60	99.84	98.18	98.77	16680
03/02/2026	98.57	99.26	98.57	98.92	27135