LaRueda

Obligación negociable

TTCAC

ARS

TECPETROL S.A.

Último · ARS164040.00

Datos al 14/09/2026

Apertura 165320.00Mínimo 164040.00Máximo 165320.00Volumen 12000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAO

Precio de cierre

397 observaciones

Historial de precios 397 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
03/04/2025121944.16122132.45121854.49122123.4823000
01/04/2025120258.46122168.32120258.46120392.9544000
31/03/2025121944.16122401.45120930.94121047.5170000
28/03/2025120186.72120984.74120186.72120984.7466000
27/03/2025119702.53121047.51119030.05119254.2137000
26/03/2025119433.54120150.86119254.21119254.21126000
25/03/2025118985.22118985.22117909.24118805.8942000
21/03/2025118805.89119433.54117837.51118958.3257000
20/03/2025117909.24117909.24117909.24117909.2410000
19/03/2025121495.83121495.83116564.27118357.5617000
18/03/2025118375.50118375.50117541.61117909.24127000
17/03/2025115443.46115918.68114322.65115219.29242000
14/03/2025115308.96115308.96112977.67114053.65177000
13/03/2025114062.62115299.99111300.94115299.998000
12/03/2025113874.32113874.32111049.88112081.0252000
11/03/2025113963.99113963.99113605.33113605.33158000
10/03/2025113605.33114770.97112977.67114017.7946000
07/03/2025114860.63114860.63113426.00113426.004000
06/03/2025114412.31115577.95114412.31114923.4078000
05/03/2025112081.02114322.65112081.02114322.656000
28/02/2025116223.54116223.54113130.10113784.66256000
27/02/2025112529.35114457.14112529.35112879.04436000
26/02/2025112771.44115183.43112529.35114726.1452000
25/02/2025112789.38112789.38112421.75112421.7521000
24/02/2025112520.38112520.38111910.66112350.02197000
21/02/2025111632.70112923.87111632.70112923.8772000
20/02/2025112081.02112242.42111632.70112242.42108000
19/02/2025112977.67112977.67112977.67112977.676000
18/02/2025112081.02113793.62112081.02112529.3572000
17/02/2025111462.34111462.34111462.34111462.3410000
14/02/2025110207.03110207.03110153.23110153.2319000
13/02/2025109122.09109507.64109122.09109373.1560000
12/02/2025109274.52109274.52109032.42109032.4260000
11/02/2025108942.76109292.45108494.43109113.1283000
10/02/2025110287.73110736.05108942.76108942.7692000
07/02/2025111184.38111184.38109211.75110278.7661000
06/02/2025110305.66110305.66108853.09108853.0966000
05/02/2025109391.08109391.08109202.78109391.0858000
04/02/2025108324.07108359.93108028.18108090.9494000
03/02/2025108207.50108207.50107552.95107642.6280000
31/01/2025109471.78109471.78106432.14106638.37202000
30/01/2025106423.17106423.17106423.17106423.175000
29/01/2025107597.78107597.78106593.54106593.543000
28/01/2025106145.21106145.21105938.98105938.9829000
27/01/2025105356.16105804.49105356.16105580.3345000
24/01/2025105392.03105768.62102953.15105768.62105000
23/01/2025107006.00107006.00106521.81106961.16153000