Último · EXT103.00
Datos al 14/09/2026
Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 11000
- ISIN
- USP90187AR99
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · TTCAC
Precio de cierre
Historial de precios 398 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.00 | 103.00 | 102.50 | 103.00 | 11000 |
| 11/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1000 |
| 10/09/2026 | 103.10 | 104.15 | 103.10 | 104.00 | 11000 |
| 09/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 16000 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 07/09/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 1000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 28/08/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 1000 |
| 27/08/2026 | 105.05 | 105.05 | 105.05 | 105.05 | 1000 |
| 26/08/2026 | 104.30 | 104.30 | 104.30 | 104.30 | 15000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 20/08/2026 | 105.20 | 105.20 | 105.20 | 105.20 | 2000 |
| 19/08/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 5000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 13/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 12000 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 04/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 31/07/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 2000 |
| 30/07/2026 | 104.20 | 104.20 | 103.55 | 104.10 | 16000 |
| 29/07/2026 | 103.50 | 103.90 | 103.50 | 103.90 | 146000 |
| 28/07/2026 | 103.25 | 103.50 | 103.25 | 103.50 | 5000 |
| 27/07/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 1000 |
| 24/07/2026 | 103.40 | 104.00 | 103.40 | 104.00 | 19000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 22/07/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 5000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 104.09 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 104.09 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 104.09 | 0 |
| 16/07/2026 | 104.09 | 104.09 | 104.09 | 104.09 | 19000 |
| 15/07/2026 | 103.90 | 103.90 | 103.75 | 103.90 | 38000 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |