Obligación negociable

TTCAC

EXT

TECPETROL S.A.

Último · EXT103.00

Datos al 14/09/2026

Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 11000

ISIN: USP90187AR99
Moneda: Dólares
Tasa: 7.6250%
Ley: —
Emisión: 22/01/2025
Vencimiento: 22/01/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAC

Precio de cierre

398 observaciones

Historial de precios 398 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	102.79	0
17/04/2026	102.79	102.79	102.79	102.79	1000
16/04/2026	0.00	0.00	0.00	101.92	0
15/04/2026	0.00	0.00	0.00	101.92	0
14/04/2026	101.92	101.92	101.92	101.92	1000
13/04/2026	100.81	100.81	100.81	100.81	1000
10/04/2026	100.76	100.76	100.76	100.76	2000
09/04/2026	100.47	100.71	100.47	100.71	26000
08/04/2026	0.00	0.00	0.00	100.47	0
07/04/2026	100.47	100.47	100.47	100.47	1000
06/04/2026	0.00	0.00	0.00	99.80	0
01/04/2026	0.00	0.00	0.00	99.80	0
31/03/2026	0.00	0.00	0.00	99.80	0
30/03/2026	99.80	99.80	99.80	99.80	64000
27/03/2026	0.00	0.00	0.00	101.44	0
26/03/2026	0.00	0.00	0.00	101.44	0
25/03/2026	0.00	0.00	0.00	101.44	0
23/03/2026	0.00	0.00	0.00	101.44	0
20/03/2026	0.00	0.00	0.00	101.44	0
19/03/2026	0.00	0.00	0.00	101.44	0
18/03/2026	0.00	0.00	0.00	101.44	0
17/03/2026	0.00	0.00	0.00	101.44	0
16/03/2026	0.00	0.00	0.00	101.44	0
13/03/2026	101.44	101.44	101.44	101.44	4000
12/03/2026	0.00	0.00	0.00	101.05	0
11/03/2026	0.00	0.00	0.00	101.05	0
10/03/2026	0.00	0.00	0.00	101.05	0
09/03/2026	0.00	0.00	0.00	101.05	0
06/03/2026	100.42	101.05	100.42	101.05	4000
05/03/2026	0.00	0.00	0.00	100.28	0
04/03/2026	0.00	0.00	0.00	100.28	0
03/03/2026	0.00	0.00	0.00	100.28	0
02/03/2026	0.00	0.00	0.00	100.28	0
27/02/2026	0.00	0.00	0.00	100.28	0
26/02/2026	0.00	0.00	0.00	100.28	0
25/02/2026	100.28	100.28	100.28	100.28	5000
24/02/2026	100.67	100.67	100.67	100.67	1000
23/02/2026	100.28	100.38	99.99	100.38	84000
20/02/2026	0.00	0.00	0.00	100.23	0
19/02/2026	100.23	100.23	100.23	100.23	15000
18/02/2026	99.03	99.89	99.03	99.89	14000
13/02/2026	0.00	0.00	0.00	99.03	0
12/02/2026	0.00	0.00	0.00	99.03	0
11/02/2026	0.00	0.00	0.00	99.03	0
10/02/2026	99.03	99.03	99.03	99.03	28000
09/02/2026	98.88	98.88	98.88	98.88	1000
06/02/2026	0.00	0.00	0.00	99.65	0
05/02/2026	0.00	0.00	0.00	99.65	0
04/02/2026	99.65	99.65	99.65	99.65	4000
03/02/2026	0.00	0.00	0.00	98.88	0