Último · EXT103.00
Datos al 14/09/2026
Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 11000
- ISIN
- USP90187AR99
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · TTCAC
Precio de cierre
Historial de precios 398 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 98.88 | 0 |
| 30/01/2026 | 98.88 | 98.88 | 98.88 | 98.88 | 3000 |
| 29/01/2026 | 98.83 | 98.83 | 98.83 | 98.83 | 1000 |
| 28/01/2026 | 98.06 | 98.06 | 98.06 | 98.06 | 20000 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 97.62 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 97.62 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 97.62 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 97.62 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 97.62 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 15/01/2026 | 97.61 | 97.61 | 97.61 | 97.61 | 30000 |
| 14/01/2026 | 97.75 | 97.75 | 97.06 | 97.06 | 12000 |
| 13/01/2026 | 97.75 | 97.75 | 97.75 | 97.75 | 25000 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 30/12/2025 | 96.96 | 96.96 | 96.96 | 96.96 | 1000 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 94.82 | 0 |
| 26/12/2025 | 94.82 | 94.82 | 94.82 | 94.82 | 1000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 17/12/2025 | 99.01 | 99.01 | 99.01 | 99.01 | 1000 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 95.29 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 95.29 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 95.29 | 0 |
| 11/12/2025 | 95.29 | 95.29 | 95.29 | 95.29 | 6000 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 96.50 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 96.50 | 0 |
| 05/12/2025 | 96.50 | 96.50 | 96.50 | 96.50 | 19000 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 25/11/2025 | 97.15 | 97.15 | 97.15 | 97.15 | 2000 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 18/11/2025 | 96.59 | 97.15 | 96.59 | 97.15 | 7000 |