Último · EXT103.00
Datos al 14/09/2026
Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 11000
- ISIN
- USP90187AR99
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · TTCAC
Precio de cierre
Historial de precios 398 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 93.45 | 93.45 | 93.45 | 93.45 | 11000 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 93.45 | 0 |
| 18/06/2025 | 92.87 | 93.45 | 92.87 | 93.45 | 17000 |
| 17/06/2025 | 93.18 | 93.81 | 93.18 | 93.45 | 39000 |
| 13/06/2025 | 93.18 | 93.18 | 93.18 | 93.18 | 62000 |
| 12/06/2025 | 92.64 | 93.18 | 92.64 | 93.18 | 54000 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 92.28 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 92.28 | 0 |
| 06/06/2025 | 92.28 | 92.28 | 92.28 | 92.28 | 40000 |
| 05/06/2025 | 92.28 | 92.28 | 92.28 | 92.28 | 6000 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 92.73 | 0 |
| 03/06/2025 | 92.73 | 92.73 | 92.73 | 92.73 | 35000 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 92.82 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 92.82 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 92.82 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 92.82 | 0 |
| 27/05/2025 | 92.82 | 92.82 | 92.82 | 92.82 | 19000 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 93.27 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 93.27 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 93.27 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 93.27 | 0 |
| 20/05/2025 | 93.27 | 93.27 | 93.27 | 93.27 | 6000 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 92.64 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 92.64 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 92.64 | 0 |
| 14/05/2025 | 92.64 | 92.64 | 92.64 | 92.64 | 15000 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 91.92 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 91.92 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 91.92 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 91.92 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 91.92 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 91.92 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 91.92 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 91.92 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 91.92 | 0 |
| 28/04/2025 | 91.92 | 91.92 | 91.92 | 91.92 | 20000 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |