Último · EXT103.00
Datos al 14/09/2026
Apertura 103.00Mínimo 102.50Máximo 103.00Volumen 11000
- ISIN
- USP90187AR99
- Moneda
- Dólares
- Tasa
- 7.6250%
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · TTCAC
Precio de cierre
Historial de precios 398 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 18/03/2025 | 92.10 | 92.10 | 92.10 | 92.10 | 1000 |
| 17/03/2025 | 92.82 | 92.82 | 92.82 | 92.82 | 7000 |
| 14/03/2025 | 92.82 | 92.82 | 92.82 | 92.82 | 4000 |
| 13/03/2025 | 92.82 | 92.82 | 92.82 | 92.82 | 1000 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 91.48 | 0 |
| 11/03/2025 | 91.48 | 91.48 | 91.48 | 91.48 | 10000 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 92.64 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 92.64 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 92.64 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 92.64 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 92.64 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 92.64 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 92.64 | 0 |
| 25/02/2025 | 92.37 | 92.64 | 92.37 | 92.64 | 5000 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 92.28 | 0 |
| 21/02/2025 | 92.28 | 92.28 | 92.28 | 92.28 | 58000 |
| 20/02/2025 | 91.92 | 92.37 | 91.92 | 92.37 | 8000 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 91.75 | 0 |
| 18/02/2025 | 91.75 | 91.75 | 91.75 | 91.75 | 25000 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 91.52 | 0 |
| 14/02/2025 | 91.52 | 91.52 | 91.52 | 91.52 | 2000 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 90.22 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 90.22 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 90.22 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 90.22 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 90.22 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 90.22 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 90.22 | 0 |
| 04/02/2025 | 90.22 | 90.22 | 90.22 | 90.22 | 29000 |
| 03/02/2025 | 90.49 | 90.49 | 90.49 | 90.49 | 320000 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 90.40 | 0 |
| 30/01/2025 | 89.91 | 90.40 | 89.91 | 90.40 | 41000 |
| 29/01/2025 | 89.68 | 90.27 | 89.68 | 90.22 | 18000 |
| 28/01/2025 | 90.58 | 90.58 | 90.13 | 90.18 | 37000 |
| 27/01/2025 | 90.31 | 90.31 | 90.09 | 90.09 | 70000 |
| 24/01/2025 | 90.13 | 90.13 | 89.77 | 90.00 | 65000 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 89.95 | 0 |
| 22/01/2025 | 89.68 | 89.95 | 89.68 | 89.95 | 279000 |