LaRueda

Obligación negociable

TTCAC

USD

TECPETROL S.A.

Último · USD107.25

Datos al 14/09/2026

Apertura 107.60Mínimo 107.00Máximo 107.60Volumen 30000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAD

Precio de cierre

399 observaciones

Historial de precios 399 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.94108.05106.94107.8540000
01/07/2026108.53108.53107.56108.0599000
30/06/2026107.08108.53107.08108.5341000
29/06/2026106.12108.05106.12107.3289000
26/06/2026108.29108.67107.66108.6741000
25/06/2026108.43108.43107.56107.6667000
24/06/2026106.26108.91106.26108.05157000
23/06/2026106.98107.47106.41107.4793000
22/06/2026106.41107.03106.26106.2625000
19/06/2026107.18107.18106.16107.0814000
18/06/2026107.56108.91107.08108.91214000
17/06/2026108.91109.40107.27107.27190000
16/06/2026107.61107.71107.27107.27141000
12/06/2026107.42107.47107.08107.0865000
11/06/2026108.91108.91107.13107.2711000
10/06/2026107.95108.43107.95108.437000
09/06/2026106.79107.66106.79107.1898000
08/06/2026107.18107.18106.79106.8942000
05/06/2026106.89108.00106.89107.3717000
04/06/2026108.38108.43106.70107.23187000
03/06/2026107.13107.90106.60106.60218000
02/06/2026106.70107.13106.70107.135000
01/06/2026107.76107.76106.45106.5530000
29/05/2026106.36106.55106.36106.4117000
28/05/2026106.12106.45106.12106.4512000
27/05/2026106.02106.02106.02106.021000
26/05/2026106.31106.31106.31106.3110000
22/05/2026106.12106.12106.12106.122000
21/05/2026106.26107.56106.26107.5611000
20/05/2026105.63106.07105.59106.0715000
19/05/2026106.21106.26106.21106.2632000
18/05/2026106.07106.07105.88105.882000
15/05/2026106.79106.89106.12106.1260000
14/05/2026106.60106.84106.60106.6018000
13/05/2026106.89107.08106.31106.3114000
12/05/2026106.36107.18106.12107.1845000
11/05/2026106.26106.31106.16106.2110000
08/05/2026107.47107.47106.79106.7920000
07/05/2026106.31108.67106.31107.0835000
06/05/2026106.26106.84106.26106.8434000
05/05/2026108.91108.91106.12106.1213000
04/05/2026106.89106.89106.60108.8721000
30/04/2026107.08108.87107.08108.877000
29/04/2026106.94107.03106.94107.0316000
28/04/2026105.92106.50105.92106.4538000
27/04/2026105.97108.48105.97106.3124000
24/04/2026105.92107.61105.92107.6150000
23/04/2026106.07106.12105.63105.63163000
22/04/2026105.39105.39105.15105.1533000
21/04/2026105.63106.26105.44105.8337000