LaRueda

Obligación negociable

TTCAC

USD

TECPETROL S.A.

Último · USD107.25

Datos al 14/09/2026

Apertura 107.60Mínimo 107.00Máximo 107.60Volumen 30000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAD

Precio de cierre

399 observaciones

Historial de precios 399 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.73107.56105.15105.9227000
17/04/2026105.63106.41104.67106.4115000
16/04/2026104.67106.45104.67106.4126000
15/04/2026102.26105.20102.26105.1013000
14/04/2026105.83105.83104.67105.4927000
13/04/2026104.19105.25104.14104.7756000
10/04/2026104.96105.39104.96105.397000
09/04/2026104.28104.77104.28104.777000
08/04/2026103.85104.19103.80104.1917000
07/04/2026104.38104.43103.80104.4359000
06/04/2026105.73105.73103.46103.99104000
01/04/2026103.95103.95103.70103.704000
31/03/2026103.51104.09103.51103.90101000
30/03/2026102.88103.32102.88103.325000
27/03/2026103.99104.04103.03104.0457000
26/03/2026104.67104.67103.61103.61127000
25/03/2026104.19104.19104.19104.1927000
23/03/2026105.34105.34105.34105.341000
20/03/2026104.19104.19103.61103.6185000
19/03/2026104.09104.57104.09104.1997000
18/03/2026104.48105.06104.28104.9163000
17/03/2026104.96105.20104.19104.1914000
16/03/2026104.72104.72104.19104.199000
13/03/2026104.52104.72104.52104.72101000
12/03/2026103.75104.52103.75104.5254000
11/03/2026103.90104.14103.90104.1468000
10/03/2026103.95103.95103.70103.90951000
09/03/2026103.37105.15103.37103.9548000
06/03/2026103.56104.09103.56104.0912000
05/03/2026103.27104.04103.27104.043000
04/03/2026105.54105.54102.60103.1740000
03/03/20260.000.000.00104.140
02/03/2026104.19104.19103.13104.1422000
27/02/2026105.44105.44104.19104.194000
26/02/2026103.42105.54103.32105.5411000
25/02/2026103.99103.99103.17103.3271000
24/02/2026103.95103.99103.80103.9939000
23/02/2026103.66103.99103.13103.13182000
20/02/2026103.17103.32103.17103.32100000
19/02/2026102.74102.88102.45102.8872000
18/02/2026103.08103.22103.08103.2210000
13/02/2026102.64103.61102.64103.6111000
12/02/2026102.26102.64102.26102.646000
11/02/2026103.03103.03102.93102.936000
10/02/2026102.55102.93102.55102.9321000
09/02/2026104.04104.57104.04104.0915000
06/02/2026101.87102.79101.87101.926000
05/02/2026102.64102.64102.64102.649000
04/02/2026103.56103.61101.78102.3117000
03/02/2026101.34101.78101.29101.29117000