Obligación negociable

TTCAC

USD

TECPETROL S.A.

Último · USD107.25

Datos al 14/09/2026

Apertura 107.60Mínimo 107.00Máximo 107.60Volumen 30000

ISIN: USP90187AR99
Moneda: Dólares
Tasa: 7.6250%
Ley: —
Emisión: 22/01/2025
Vencimiento: 22/01/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAD

Precio de cierre

399 observaciones

Historial de precios 399 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	102.21	102.21	101.34	101.34	41000
30/01/2026	101.58	101.97	101.29	101.87	123000
29/01/2026	101.68	101.68	101.68	101.68	21000
28/01/2026	101.53	101.58	101.53	101.58	5000
27/01/2026	101.78	102.69	101.10	101.24	41000
26/01/2026	102.50	102.55	101.78	101.78	88000
23/01/2026	101.29	103.61	101.29	103.51	32000
22/01/2026	103.13	103.22	100.42	102.98	39000
21/01/2026	101.53	102.26	100.33	102.26	78000
20/01/2026	100.23	100.23	100.14	100.14	60000
19/01/2026	100.28	100.33	100.28	100.33	9000
16/01/2026	99.91	101.02	99.91	101.02	14000
15/01/2026	99.91	100.98	99.91	100.98	9000
14/01/2026	99.91	100.74	99.91	100.74	72000
13/01/2026	100.47	100.47	99.91	99.91	8000
12/01/2026	100.19	100.70	99.63	100.70	75000
09/01/2026	99.82	100.19	99.82	100.05	11000
08/01/2026	100.23	100.23	98.61	99.16	16000
07/01/2026	100.19	100.19	96.89	99.44	104000
06/01/2026	99.91	99.91	99.58	99.58	23000
05/01/2026	99.07	99.91	99.07	99.91	5000
02/01/2026	99.91	99.91	99.30	99.91	29000
30/12/2025	99.91	99.91	99.91	99.91	3000
29/12/2025	99.44	100.37	99.21	99.26	44000
26/12/2025	99.44	100.56	99.44	100.56	16000
24/12/2025	0.00	0.00	0.00	100.56	0
23/12/2025	100.28	100.56	99.82	100.56	86000
22/12/2025	100.51	100.70	99.77	100.70	4000
19/12/2025	99.54	102.14	99.44	99.91	93000
18/12/2025	100.09	100.19	99.54	99.54	13000
17/12/2025	100.19	100.19	100.00	100.00	145000
16/12/2025	100.37	100.37	99.03	99.03	28000
15/12/2025	99.91	100.84	99.44	100.84	36000
12/12/2025	99.30	100.65	99.30	100.65	55000
11/12/2025	98.51	98.51	98.51	98.51	1000
10/12/2025	98.98	99.44	97.58	99.44	20000
09/12/2025	0.00	0.00	0.00	98.42	0
05/12/2025	98.51	98.89	98.42	98.42	74000
04/12/2025	98.79	99.16	98.10	98.51	68000
03/12/2025	98.14	100.84	98.14	100.84	73000
02/12/2025	97.17	98.98	97.17	98.10	34000
01/12/2025	98.24	98.89	98.05	98.05	37000
28/11/2025	98.05	99.44	98.05	99.44	60000
27/11/2025	98.79	98.98	98.51	98.51	33000
26/11/2025	98.14	98.98	98.05	98.75	106000
25/11/2025	99.77	99.77	96.89	98.10	53000
21/11/2025	97.58	98.51	97.58	98.51	8000
20/11/2025	98.05	99.40	98.05	98.79	57000
19/11/2025	98.98	99.16	98.05	98.05	92000
18/11/2025	98.98	99.58	98.98	98.98	37000