LaRueda

Obligación negociable

TTCAC

USD

TECPETROL S.A.

Último · USD107.25

Datos al 14/09/2026

Apertura 107.60Mínimo 107.00Máximo 107.60Volumen 30000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAD

Precio de cierre

399 observaciones

Historial de precios 399 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.0599.2698.0599.2664000
14/11/202598.0598.7998.0598.7950000
13/11/202599.1699.2198.2898.2839000
12/11/202596.1998.5195.8298.51114000
11/11/202597.9698.0596.6696.6628000
10/11/202597.9698.0596.9398.05154000
07/11/202597.9697.9697.0797.8226000
06/11/202597.9698.4797.1797.1727000
05/11/202597.5898.3396.8997.7748000
04/11/202597.7797.9196.8997.8645000
03/11/202598.1998.5196.4297.5875000
31/10/202599.1699.1697.5498.1919000
30/10/202597.1297.8297.1297.5464000
29/10/202598.5199.3595.7397.12355000
28/10/202598.5198.5196.8096.8048000
27/10/202598.3399.9198.3399.9116000
24/10/202596.7098.0596.6698.0526000
23/10/202595.7397.4995.7397.4916000
22/10/202597.5897.5896.2896.6629000
21/10/202597.1297.4996.6697.3549000
20/10/202597.5897.8296.6696.66822000
17/10/202596.2898.0596.2897.5841000
16/10/202598.3799.3096.2896.2848000
15/10/202598.0598.6197.4998.6114000
14/10/202595.7397.9195.7397.7737000
13/10/202597.8297.8297.1297.1234000
09/10/202597.5898.2896.7596.80145000
08/10/202597.5898.5195.7798.0026000
07/10/202597.5898.0597.5897.5846000
06/10/202598.0598.5697.5898.4255000
03/10/202598.0598.0597.5897.5810000
02/10/202597.4099.4497.3198.1440000
01/10/202596.6698.9896.6698.51106000
30/09/202597.5898.0597.5497.5877000
29/09/202596.8497.8696.8497.8659000
26/09/202598.3398.3395.7397.49137000
25/09/202598.5198.5197.7798.1998000
24/09/202598.5198.5197.5898.0022000
23/09/202597.5898.5196.1498.00111000
22/09/202596.4296.5695.9696.56124000
19/09/202595.9695.9694.8095.68140000
18/09/202597.1297.1294.8096.0176000
17/09/202596.9397.3195.0396.8443000
16/09/202596.1097.1296.1097.03158000
15/09/202597.0797.0795.8296.3899000
12/09/202597.1297.5495.8296.10104000
11/09/202597.4597.4596.9396.9354000
10/09/202595.7396.1995.3196.10225000
09/09/202596.1996.1995.7395.7341000
08/09/202594.8095.7393.1295.73159000