LaRueda

Obligación negociable

TTCAC

USD

TECPETROL S.A.

Último · USD107.25

Datos al 14/09/2026

Apertura 107.60Mínimo 107.00Máximo 107.60Volumen 30000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAD

Precio de cierre

399 observaciones

Historial de precios 399 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202596.2896.4295.7396.42110000
04/09/202596.0196.3395.2696.2825000
03/09/202596.1096.1095.7396.0162000
02/09/202597.0397.0395.7396.1940000
01/09/202596.6196.6695.8295.8210000
29/08/202595.6396.6695.6396.0155000
28/08/202594.6695.7394.6195.73119000
27/08/202595.4996.1995.4596.19294000
26/08/202594.5295.5994.5295.54120000
25/08/202597.1297.1294.9495.3184000
22/08/202595.7397.6895.7396.5241000
21/08/202595.9197.2195.7397.2162000
20/08/202596.8996.8995.9695.9647000
19/08/2025100.37100.3796.8497.3111000
18/08/202598.0598.0596.4798.0530000
14/08/2025100.56100.56100.56100.567000
13/08/202597.2197.2196.8996.8928000
12/08/202596.2897.2196.2897.2125000
11/08/202596.1998.5196.0596.1948000
08/08/202596.3897.5896.3897.5820000
07/08/202595.7396.3895.7396.3823000
06/08/202595.9695.9695.4595.4532000
05/08/202595.7396.1095.2295.2681000
04/08/202595.5495.5495.4095.5416000
01/08/202595.7396.3895.4995.5472000
31/07/202595.9196.2495.5496.1949000
30/07/202596.5696.5696.0196.10169000
29/07/202596.1496.4796.1096.1923000
28/07/202596.5696.5695.5495.8257000
25/07/202596.1996.1995.9196.0156000
24/07/202596.1996.5695.7395.9675000
23/07/202597.1297.1296.1996.19172000
22/07/202599.4099.4096.3897.1284000
21/07/202596.6696.8495.7396.84168000
18/07/202596.8396.8395.9396.7435000
17/07/202597.2897.2896.7496.7416000
16/07/202597.7397.7395.0496.6133000
15/07/202595.9395.9393.6995.6657000
14/07/202595.8995.8995.8995.8940000
11/07/202595.9395.9395.1395.93222000
08/07/202595.9395.9395.0495.93109000
07/07/202594.6895.9394.6895.57111000
04/07/202591.4596.3891.4596.3822000
03/07/202595.0495.0494.4194.4552000
02/07/202593.9694.5493.9694.32192000
01/07/202594.5094.5494.5094.54239000
30/06/202595.4495.4895.3195.31575000
27/06/202593.2494.5493.2494.5438000
26/06/202595.0495.0494.3694.6854000
25/06/202595.4895.9395.4895.9322000