LaRueda

Obligación negociable

TTCAC

USD

TECPETROL S.A.

Último · USD107.25

Datos al 14/09/2026

Apertura 107.60Mínimo 107.00Máximo 107.60Volumen 30000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAD

Precio de cierre

399 observaciones

Historial de precios 399 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202593.5695.9393.2495.9346000
23/06/202595.0495.0493.6093.6017000
19/06/202593.4794.3693.4794.2724000
18/06/202594.1494.5993.5194.5932000
17/06/202594.9995.9393.2494.2378000
13/06/202593.5194.1493.2493.83237000
12/06/202593.4293.5192.7993.5156000
10/06/202593.3393.3393.0693.06218000
09/06/202593.1193.1192.7993.114000
06/06/202592.7993.3392.7993.1580000
05/06/202593.1593.4292.5793.02115000
04/06/202592.9793.1592.7992.9775000
03/06/202593.2493.2492.9792.9778000
02/06/202593.4293.4293.2493.24273000
30/05/202593.4793.4792.7993.0256000
29/05/202594.0594.1493.2493.4787000
28/05/202594.0194.0193.2493.4749000
27/05/202594.0994.0993.5193.6914000
26/05/202595.9395.9393.2493.24129000
23/05/202593.9693.9693.3393.6951000
22/05/202592.3594.2392.3594.05155000
21/05/202594.9994.9993.9294.1476000
20/05/202594.1494.9993.7894.99119000
19/05/202594.5995.0494.5994.5954000
16/05/202595.0495.3194.1495.3143000
15/05/202594.8195.0494.1494.8165000
14/05/202594.5494.5492.7994.23222000
13/05/202594.1494.1492.9393.60100000
12/05/202593.6993.6993.5193.5126000
09/05/202592.7093.2492.7093.0645000
08/05/202592.7992.7992.3592.70235000
07/05/202592.4493.0292.4493.0236000
06/05/202593.2493.2492.6292.9371000
05/05/202593.8793.8792.1292.93110000
30/04/202592.7993.1592.7592.93221000
29/04/202594.0594.0592.9793.24242000
28/04/202593.3894.0593.3393.3356000
25/04/202594.1494.1493.1593.38130000
24/04/202593.6094.1492.7594.1433000
23/04/202592.7993.6992.7993.4247000
22/04/202591.4592.7991.4592.66107000
21/04/202591.7292.7591.7292.3534000
16/04/202593.2493.2491.7291.7236000
15/04/202592.3593.1590.5593.15226000
14/04/202592.3592.7992.3592.3559000
11/04/202591.4591.4590.5590.9130000
10/04/202590.8291.2390.3391.0076000
09/04/202591.4091.4087.8691.2393000
08/04/202592.1292.1291.4591.45115000
07/04/202591.6391.6390.5590.55114000