LaRueda

Obligación negociable

TTCAC

USD

TECPETROL S.A.

Último · USD107.25

Datos al 14/09/2026

Apertura 107.60Mínimo 107.00Máximo 107.60Volumen 30000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAD

Precio de cierre

399 observaciones

Historial de precios 399 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202591.9091.9091.4591.4524000
03/04/202592.5792.5792.2692.3028000
01/04/202592.3592.3591.9091.9060000
31/03/202592.3592.3591.9092.35109000
28/03/202592.6292.6692.3592.3582000
27/03/202593.2493.2492.1792.17131000
26/03/202591.9991.9991.9991.99197000
25/03/202591.9091.9091.8191.90111000
21/03/202593.2093.2091.6391.99137000
20/03/202591.9991.9991.9991.9953000
19/03/202592.3092.3091.4591.9066000
18/03/202592.1792.2692.1792.26108000
17/03/202593.0293.0291.9092.2165000
14/03/202592.3592.3592.1292.12203000
13/03/202592.2192.3591.9092.3574000
12/03/202592.3592.3590.2890.2884000
11/03/202593.2493.2492.3592.35415000
10/03/202593.2493.2491.4592.8489000
07/03/202592.7992.7992.7992.7988000
06/03/202592.7092.7092.5792.62170000
05/03/202592.3592.7592.3592.7560000
28/02/202592.9793.0292.7993.02325000
27/02/202593.2493.2492.7992.97336000
26/02/202593.1193.1192.7993.02162000
25/02/202593.0693.0692.7992.9767000
24/02/202593.5193.5193.0693.06156000
21/02/202593.2993.6992.9393.33601000
20/02/202593.2493.2493.0693.24192000
19/02/202594.0997.7393.0693.4274000
18/02/202593.2494.1492.7594.14133000
17/02/202591.9092.8891.9092.7957000
14/02/202592.3592.5392.0392.4892000
13/02/202592.1292.3591.9092.17192000
12/02/202591.9992.3591.5891.90278000
11/02/202592.1292.1291.6391.81145000
10/02/202591.9992.1791.6391.85541000
07/02/202591.4591.9991.4591.99354000
06/02/202591.9091.9091.4591.58571000
05/02/202591.4592.1791.4592.17333000
04/02/202591.4591.4591.2791.32403000
03/02/202592.2692.3591.3291.32350000
31/01/202591.4591.4591.3291.32100000
30/01/202591.2391.3691.1891.36303000
29/01/202591.8191.9091.0991.23275000
28/01/202592.3592.3591.0091.36159000
27/01/202591.4091.4091.0591.14263000
24/01/202591.2791.4090.9691.40375000
23/01/202591.5891.5891.4091.491568000
22/01/202592.1292.1292.1292.1224000