LaRueda

Obligación negociable

TTCAC

ARS

TECPETROL S.A.

Último · ARS164040.00

Datos al 14/09/2026

Apertura 165320.00Mínimo 164040.00Máximo 165320.00Volumen 12000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAO

Precio de cierre

397 observaciones

Historial de precios 397 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026164769.44164769.44162270.89163322.4018000
01/07/2026164769.44164769.44163032.99164769.4434000
30/06/2026162203.36162203.36162203.36162203.361000
29/06/2026162531.35162531.35160814.20160814.2052000
26/06/2026161528.07163032.99161528.07163032.996000
25/06/2026159675.86159849.51159675.86159849.5110000
24/06/2026162550.65163380.28162261.24162261.24232000
23/06/2026160717.73161749.95160717.73161749.959000
22/06/2026157929.77158489.29154833.11158489.2915000
19/06/2026158209.53158489.29158209.53158489.297000
18/06/2026157437.78158373.53156280.15156280.1516000
17/06/2026157148.37157852.60156357.32157727.19126000
16/06/2026156087.21156087.21156087.21156087.215000
12/06/2026155315.45155315.45155315.45155315.4551000
11/06/2026154736.64156260.85154707.70155247.939000
10/06/20260.000.000.00157244.840
09/06/2026156424.85157244.84156424.85157244.8411000
08/06/2026156762.49156762.49156193.32156666.0229000
05/06/2026155952.15158055.18155952.15156887.9017000
04/06/2026156801.08157910.48156058.27156058.27114000
03/06/2026157138.72157138.72157138.72157138.723000
02/06/20260.000.000.00152913.370
01/06/2026153559.71153559.71152894.08152913.3729000
29/05/2026152537.14152537.14152517.85152517.854000
28/05/2026150839.28152025.85150839.28152025.856000
27/05/20260.000.000.00151746.090
26/05/2026151746.09151746.09151746.09151746.092000
22/05/2026151263.75151485.63151263.75151485.633000
21/05/2026152131.97152228.44150501.64150501.64163000
20/05/2026151939.03152131.97151939.03152131.978000
19/05/2026150964.69152180.21150964.69152131.9716000
18/05/2026151273.39151273.39151273.39151273.391000
15/05/2026151369.86152006.56151128.69151659.2711000
14/05/2026151437.39152469.61151196.22151196.2222000
13/05/2026151215.51152411.73151215.51151254.1012000
12/05/2026150858.58152209.15150781.40151900.4421000
11/05/20260.000.000.00153164.190
08/05/2026153540.42153540.42153164.19153164.193000
07/05/2026151832.92153540.42151794.33152971.2535000
06/05/2026151147.98152990.55151147.98152556.4318000
05/05/2026152324.91152344.20152324.91152344.204000
04/05/20260.000.000.00153395.720
30/04/2026153395.72153395.72153395.72153395.726000
29/04/2026153675.48153714.07153675.48153675.4821000
28/04/2026154543.70154543.70153241.37153501.8316000
27/04/2026153241.37155305.81153241.37154833.1130000
24/04/2026153424.66153424.66152209.15152315.2687000
23/04/2026149286.13150906.81149286.13150877.87119000
22/04/2026149141.42150279.76148938.84150279.7647000
21/04/2026143845.26150540.23143845.26150019.2975000