LaRueda

Obligación negociable

TTCAC

ARS

TECPETROL S.A.

Último · ARS164040.00

Datos al 14/09/2026

Apertura 165320.00Mínimo 164040.00Máximo 165320.00Volumen 12000
ISIN
USP90187AR99
Moneda
Dólares
Tasa
7.6250%
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · TTCAO

Precio de cierre

397 observaciones

Historial de precios 397 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026149035.31149546.60148562.61149546.6052000
17/04/2026147646.15148196.03146488.52146488.52200000
16/04/2026146768.28147511.09146768.28147057.6923000
15/04/2026147887.32147887.32147790.86147790.8669000
14/04/2026147858.38148504.73147858.38148466.1418000
13/04/2026147597.92148167.09146633.22148157.4442000
10/04/2026149102.84149102.84148398.61149073.908000
09/04/2026148610.84149073.90148610.84149073.9065000
08/04/2026149044.96149044.96147491.80147491.802000
07/04/2026149527.30149893.88148167.09149527.3017000
06/04/2026147125.22148813.43147115.57148562.6173000
01/04/2026148157.44148977.43148128.50148977.4351000
31/03/2026147568.98147983.79147289.22147597.92255000
30/03/2026148032.03148032.03147655.80147964.5046000
27/03/2026144703.84148012.73144703.84148012.734000
26/03/2026144993.25146305.23144694.19144993.25129000
25/03/2026145813.24145861.47145813.24145861.476000
23/03/2026149035.31149035.31149035.31149035.311000
20/03/2026147983.79148080.26147839.09147839.09123000
19/03/2026148659.08148659.08148591.55148591.5538000
18/03/20260.000.000.00148350.380
17/03/2026148350.38148350.38148350.38148350.381000
16/03/2026144703.84148562.61144703.84148562.612000
13/03/2026147887.32148630.14147887.32148630.142000
12/03/2026147019.10147019.10147019.10147019.1030000
11/03/2026147868.03147868.03146459.58146459.5817000
10/03/2026147183.10147848.74147183.10147848.7420000
09/03/2026149440.48149440.48148755.55148755.5531000
06/03/2026148080.26149662.36148080.26149662.3648000
05/03/20260.000.000.00146826.160
04/03/2026151746.09151746.09146131.58146826.1684000
03/03/2026148080.26148080.26148080.26148080.261000
02/03/2026148273.20148273.20148273.20148273.203000
27/02/2026148987.07148987.07147269.92147269.925000
26/02/2026149498.36149498.36149498.36149498.361000
25/02/2026145051.13147028.75145051.13147028.7516000
24/02/2026145157.25145157.25145157.25145157.255000
23/02/2026144510.90144510.90143874.20144510.90142000
20/02/20260.000.000.00145572.060
19/02/20260.000.000.00145572.060
18/02/2026146623.58146623.58145572.06145572.064000
13/02/20260.000.000.00145620.300
12/02/2026145417.71145668.53145417.71145620.3034000
11/02/2026145687.83147626.86145687.83147626.863000
10/02/2026146903.34147337.45146903.34147337.457000
09/02/2026147115.57153386.07147115.57149527.3014000
06/02/2026149874.59149874.59147675.09147675.0926000
05/02/2026147983.79147983.79147983.79147983.791000
04/02/2026149344.01149344.01149035.31149035.315000
03/02/2026145861.47146826.16145861.47146826.1658000