Obligación negociable

TLCDD

ARS

TELECOM ARGENTINA S. A.

Último · ARS153000.00

Datos al 14/09/2026

Apertura 153000.00Mínimo 153000.00Máximo 153000.00Volumen 491

ISIN: ARTECO5600E0
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 09/03/2022
Vencimiento: 09/03/2027
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · TLCDO

Precio de cierre

484 observaciones

Historial de precios 484 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	97081.17	97081.17	94629.62	94629.62	379
03/04/2025	95316.06	95610.24	95316.06	95610.24	260
01/04/2025	96100.55	96100.55	95119.93	95119.93	55
31/03/2025	94139.31	94629.62	94139.31	94629.62	510
28/03/2025	91393.58	92178.08	90216.84	92178.08	506
27/03/2025	91197.46	91197.46	91197.46	91197.46	211
26/03/2025	0.00	0.00	0.00	89236.22	0
25/03/2025	0.00	0.00	0.00	89236.22	0
21/03/2025	89236.22	89236.22	89236.22	89236.22	26
20/03/2025	89138.16	89138.16	89138.16	89138.16	1
19/03/2025	0.00	0.00	0.00	91099.40	0
18/03/2025	0.00	0.00	0.00	91099.40	0
17/03/2025	0.00	0.00	0.00	91099.40	0
14/03/2025	90805.21	91099.40	90805.21	91099.40	204
13/03/2025	0.00	0.00	0.00	91785.83	0
12/03/2025	0.00	0.00	0.00	91785.83	0
11/03/2025	0.00	0.00	0.00	91785.83	0
10/03/2025	86343.40	91785.83	86343.40	91785.83	6
07/03/2025	0.00	0.00	0.00	83830.71	0
06/03/2025	0.00	0.00	0.00	83828.11	0
05/03/2025	83828.11	83828.11	83828.11	83828.11	1
28/02/2025	79037.94	81403.70	79037.94	81403.70	2
27/02/2025	0.00	0.00	0.00	76740.61	0
26/02/2025	76740.61	76740.61	76740.61	76740.61	1
25/02/2025	0.00	0.00	0.00	78206.99	0
24/02/2025	0.00	0.00	0.00	78206.99	0
20/02/2025	78206.99	78206.99	78206.99	78206.99	14
19/02/2025	78206.99	78206.99	78206.99	78206.99	1
18/02/2025	0.00	0.00	0.00	76320.24	0
17/02/2025	0.00	0.00	0.00	76320.24	0
14/02/2025	76320.24	76320.24	76320.24	76320.24	10
13/02/2025	78216.76	78216.76	76750.38	76750.38	354
12/02/2025	76300.69	76300.69	76300.69	76300.69	5
11/02/2025	78402.50	78402.50	76750.38	76750.38	101
10/02/2025	0.00	0.00	0.00	78216.76	0
07/02/2025	78216.76	78216.76	78216.76	78216.76	335
06/02/2025	0.00	0.00	0.00	78402.50	0
05/02/2025	78206.99	78402.50	78206.99	78402.50	30
04/02/2025	78695.78	78695.78	76261.59	76261.59	41
03/02/2025	80993.11	80993.11	80993.11	80993.11	14
31/01/2025	86027.69	86027.69	80954.01	80954.01	286
30/01/2025	0.00	0.00	0.00	86027.69	0
29/01/2025	0.00	0.00	0.00	86027.69	0
28/01/2025	0.00	0.00	0.00	86027.69	0
27/01/2025	0.00	0.00	0.00	86027.69	0
24/01/2025	0.00	0.00	0.00	86027.69	0
23/01/2025	0.00	0.00	0.00	86027.69	0
22/01/2025	86027.69	86027.69	86027.69	86027.69	3
21/01/2025	0.00	0.00	0.00	86125.44	0
20/01/2025	0.00	0.00	0.00	86125.44	0