Último · ARS127100.00
Datos al 14/09/2026
Apertura 127100.00Mínimo 127100.00Máximo 127100.00Volumen 10
- ISIN
- ARTECO5600G5
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 10/02/2023
- Vencimiento
- 10/02/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENO
Serie histórica · TLCFO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 119035.37 | 0 |
| 11/11/2025 | 119035.37 | 119035.37 | 119035.37 | 119035.37 | 150 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 118670.49 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 118670.49 | 0 |
| 06/11/2025 | 118667.50 | 118667.50 | 118667.50 | 118667.50 | 4 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 118667.50 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 118667.50 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 118667.50 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 118667.50 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 118667.50 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 118667.50 | 0 |
| 28/10/2025 | 118667.50 | 118667.50 | 118667.50 | 118667.50 | 100 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 118667.50 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 118667.50 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 118667.50 | 0 |
| 22/10/2025 | 120941.96 | 120941.96 | 118667.50 | 118667.50 | 500100 |
| 21/10/2025 | 108778.54 | 108778.54 | 108778.54 | 108778.54 | 361 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 112734.12 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 112734.12 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 112734.12 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 112734.12 | 0 |
| 14/10/2025 | 112734.12 | 112734.12 | 112734.12 | 112734.12 | 2500000 |
| 13/10/2025 | 116689.71 | 118667.50 | 116689.71 | 118667.50 | 267 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 116689.71 | 0 |
| 08/10/2025 | 116689.71 | 116689.71 | 116689.71 | 116689.71 | 4101 |
| 07/10/2025 | 117975.27 | 117975.27 | 117975.27 | 117975.27 | 604130 |
| 06/10/2025 | 117915.94 | 117915.94 | 117915.94 | 117915.94 | 100 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 113723.02 | 0 |
| 02/10/2025 | 113723.02 | 113723.02 | 113723.02 | 113723.02 | 1000000 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 108778.54 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 108778.54 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 108778.54 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 108778.54 | 0 |
| 25/09/2025 | 108778.54 | 108778.54 | 108778.54 | 108778.54 | 200000 |
| 24/09/2025 | 107295.20 | 108877.43 | 107295.20 | 108877.43 | 159435 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 113723.02 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 113723.02 | 0 |
| 19/09/2025 | 113723.02 | 113723.02 | 113723.02 | 113723.02 | 200 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 17/09/2025 | 92016.76 | 92016.76 | 92016.76 | 92016.76 | 2 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |