LaRueda

Obligación negociable

TLCQC

ARS

TELECOM ARGENTINA S. A.

Último · ARS160500.00

Datos al 14/09/2026

Apertura 161540.00Mínimo 160310.00Máximo 162790.00Volumen 31645
ISIN
AR0006792755
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/07/2025
Vencimiento
02/07/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCQO

Precio de cierre

295 observaciones

Historial de precios 295 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025139890.15146151.44139890.15142784.439890
14/11/2025141819.67147598.58141819.67144617.4722951
13/11/2025140864.55147608.22139648.96143749.1977048
12/11/2025142784.43146566.28139031.51140854.9115272
11/11/2025145099.85147125.85138153.58143266.8127052
10/11/2025145678.71145678.71142784.43143459.7610676
07/11/2025142311.69146643.47142031.91146161.094858
06/11/2025141819.67149914.00141723.19147608.224436
05/11/2025146643.47146643.47145775.18145775.1811457
04/11/2025152335.55152432.02144810.42148563.3424324
03/11/2025142302.05147598.58142302.05144713.9536078
31/10/2025141819.67148572.98141819.67146643.4710244
30/10/2025143749.19149055.36142311.69142311.697494
29/10/2025146643.47149537.74141819.67149537.7417178
28/10/2025143266.81146643.47140854.91144607.8215136
27/10/2025131216.96144646.41131216.96144617.4730856
24/10/2025148669.46152422.38143758.83152296.9631270
23/10/2025154843.92154843.92148592.28151949.6445804
22/10/2025152914.40155991.99149055.36152432.025396
21/10/2025151370.79155326.30148572.98152432.0219007
20/10/2025150502.50151467.26144472.76151361.148033
17/10/2025143749.19151370.79143749.19146691.706555
16/10/2025140854.91143749.19138057.10143749.199840
15/10/2025138935.04145678.71137478.25140854.918892
14/10/2025140372.53145341.04136513.49145341.0410340
13/10/2025144713.95144713.95135076.00140169.9336146
09/10/2025147608.22149634.22144713.95144810.4220189
08/10/2025147608.22156291.06147608.22151467.269503
07/10/2025145292.80149537.74145292.80149537.7420535
06/10/2025143845.66149537.74143749.19145196.3318189
03/10/2025153396.78153396.78143951.79146836.4281458
02/10/2025150502.50151467.26144713.95150502.5011247
01/10/2025144713.95154361.54144713.95151467.2625476
30/09/2025136401.95150610.49135937.81147674.0673673
29/09/2025142085.37147768.78137728.08141611.7517320
26/09/2025136780.85144927.07131760.50142085.3744882
25/09/2025136392.48137339.72131571.05135454.7222205
24/09/2025134507.48140664.51132025.72132025.7242873
23/09/2025140920.27140920.27128928.26135928.3369972
22/09/2025142085.37144927.07134990.57137349.1967566
19/09/2025144074.56152504.96144074.56148337.1267411
18/09/2025147475.14150136.87142085.37145874.3176242
17/09/2025144927.07147475.14143127.33143136.8028829
16/09/2025147295.16147475.14140427.70143979.844675
15/09/2025138864.77147674.06138864.77146821.5547563
12/09/2025136401.95143222.05136401.95143032.6091956
11/09/2025140096.17141138.13136875.57138296.4220300
10/09/2025139717.28140181.42136401.95138296.4214220
09/09/2025136875.57140086.70136875.57138296.4226873
08/09/2025138296.42139717.28135454.72136875.579957