Obligación negociable

TLCQC

EXT

TELECOM ARGENTINA S. A.

Último · EXT101.30

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0006792755
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 02/07/2025
Vencimiento: 02/07/2027
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · TLCQC

Precio de cierre

292 observaciones

Historial de precios 292 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	99.49	0
01/07/2026	0.00	0.00	0.00	99.49	0
30/06/2026	0.00	0.00	0.00	99.49	0
29/06/2026	0.00	0.00	0.00	99.49	0
26/06/2026	0.00	0.00	0.00	99.49	0
25/06/2026	0.00	0.00	0.00	99.49	0
24/06/2026	0.00	0.00	0.00	99.49	0
23/06/2026	0.00	0.00	0.00	99.49	0
22/06/2026	99.49	99.49	99.49	99.49	10000
19/06/2026	0.00	0.00	0.00	99.39	0
18/06/2026	0.00	0.00	0.00	99.39	0
17/06/2026	0.00	0.00	0.00	99.39	0
16/06/2026	0.00	0.00	0.00	99.39	0
12/06/2026	0.00	0.00	0.00	99.39	0
11/06/2026	0.00	0.00	0.00	99.39	0
10/06/2026	99.39	99.39	99.39	99.39	20000
09/06/2026	0.00	0.00	0.00	97.80	0
08/06/2026	97.80	97.80	97.80	97.80	1990
05/06/2026	98.21	98.21	98.21	98.21	6520
04/06/2026	100.28	100.28	100.28	100.28	311
03/06/2026	97.54	97.54	97.54	97.54	200
02/06/2026	99.15	99.15	99.15	99.15	2890
01/06/2026	0.00	0.00	0.00	98.80	0
29/05/2026	0.00	0.00	0.00	98.80	0
28/05/2026	0.00	0.00	0.00	98.80	0
27/05/2026	0.00	0.00	0.00	98.80	0
26/05/2026	98.80	98.80	98.80	98.80	200
22/05/2026	0.00	0.00	0.00	100.32	0
21/05/2026	99.93	100.32	99.93	100.32	600
20/05/2026	0.00	0.00	0.00	98.41	0
19/05/2026	0.00	0.00	0.00	98.41	0
18/05/2026	0.00	0.00	0.00	98.41	0
15/05/2026	0.00	0.00	0.00	98.41	0
14/05/2026	98.41	98.41	98.41	98.41	3
13/05/2026	0.00	0.00	0.00	98.85	0
12/05/2026	98.85	98.85	98.85	98.85	598
11/05/2026	0.00	0.00	0.00	100.18	0
08/05/2026	0.00	0.00	0.00	100.18	0
07/05/2026	100.18	100.18	100.18	100.18	20
06/05/2026	0.00	0.00	0.00	100.18	0
05/05/2026	100.18	100.18	100.18	100.18	28
04/05/2026	0.00	0.00	0.00	98.61	0
30/04/2026	98.61	98.61	98.61	98.61	109
29/04/2026	0.00	0.00	0.00	100.08	0
28/04/2026	0.00	0.00	0.00	100.08	0
27/04/2026	0.00	0.00	0.00	100.08	0
24/04/2026	0.00	0.00	0.00	100.08	0
23/04/2026	0.00	0.00	0.00	100.08	0
22/04/2026	0.00	0.00	0.00	100.08	0
21/04/2026	0.00	0.00	0.00	100.08	0