Obligación negociable

TLCQC

USD

TELECOM ARGENTINA S. A.

Último · USD104.75

Datos al 14/09/2026

Apertura 104.90Mínimo 104.75Máximo 105.85Volumen 85801

ISIN: AR0006792755
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 02/07/2025
Vencimiento: 02/07/2027
Pago de interés: —
Amortización: En una cuota al vencimiento.

Serie histórica · TLCQD

Precio de cierre

295 observaciones

Historial de precios 295 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	99.50	102.20	99.50	99.93	37666
30/01/2026	99.35	100.70	99.35	100.37	16637
29/01/2026	101.14	102.20	99.40	99.64	22403
28/01/2026	99.64	100.17	99.59	100.03	81870
27/01/2026	99.21	100.94	99.21	100.37	33557
26/01/2026	99.40	99.88	99.40	99.83	20481
23/01/2026	99.21	101.09	99.21	99.26	20974
22/01/2026	98.92	100.85	98.92	100.27	39051
21/01/2026	99.74	99.88	99.50	99.88	4804
20/01/2026	98.63	99.40	98.63	99.40	99885
19/01/2026	99.16	99.21	98.24	98.87	26983
16/01/2026	98.92	99.74	97.86	98.92	26288
15/01/2026	98.43	99.21	98.43	99.21	49750
14/01/2026	97.61	98.43	97.61	98.43	26372
13/01/2026	98.24	99.21	97.66	98.53	99913
12/01/2026	98.72	99.11	98.34	98.34	139734
09/01/2026	98.53	98.72	97.57	98.43	15852
08/01/2026	98.24	98.53	97.66	97.95	24227
07/01/2026	98.34	98.34	96.94	97.81	100773
06/01/2026	98.00	98.87	95.64	97.66	92060
05/01/2026	99.35	99.35	97.47	98.43	31505
02/01/2026	98.92	98.92	97.47	98.43	13917
30/12/2025	99.40	99.40	98.05	98.63	31449
29/12/2025	99.11	100.85	99.11	100.17	22145
26/12/2025	100.85	100.85	98.34	99.64	68448
24/12/2025	0.00	0.00	0.00	100.85	0
23/12/2025	99.11	100.85	99.11	100.85	16101
22/12/2025	99.88	100.32	99.11	99.69	63463
19/12/2025	98.92	100.17	98.92	98.97	12790
18/12/2025	99.83	99.88	98.97	98.97	34669
17/12/2025	98.43	100.17	98.43	99.93	36469
16/12/2025	99.69	99.69	98.43	99.69	29775
15/12/2025	98.10	100.03	98.05	98.43	36563
12/12/2025	100.08	100.08	98.00	99.88	12543
11/12/2025	97.86	100.08	97.71	97.95	42702
10/12/2025	97.95	98.68	97.86	98.68	38327
09/12/2025	97.81	98.43	97.81	98.34	2423
05/12/2025	98.24	98.82	97.76	98.48	18310
04/12/2025	99.88	99.88	97.66	98.24	33154
03/12/2025	99.40	99.40	98.24	98.24	44213
02/12/2025	97.90	99.88	97.90	99.40	22759
01/12/2025	98.72	100.37	98.15	99.35	12547
28/11/2025	97.47	99.16	97.47	98.92	67474
27/11/2025	97.13	98.68	97.13	98.19	23502
26/11/2025	97.71	98.63	96.65	98.19	67272
25/11/2025	97.90	98.72	97.61	98.72	89518
21/11/2025	98.15	98.82	98.10	98.15	1422
20/11/2025	99.30	99.40	98.29	98.29	12011
19/11/2025	98.15	99.26	98.15	98.77	11140
18/11/2025	98.43	99.45	97.76	99.40	48200