LaRueda

Obligación negociable

TLCQC

USD

TELECOM ARGENTINA S. A.

Último · USD104.75

Datos al 14/09/2026

Apertura 104.90Mínimo 104.75Máximo 105.85Volumen 85801
ISIN
AR0006792755
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/07/2025
Vencimiento
02/07/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCQD

Precio de cierre

295 observaciones

Historial de precios 295 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.8199.5097.7198.4319028
14/11/202598.3499.5098.0598.1028546
13/11/202598.4399.4097.8698.3963621
12/11/202599.4099.4097.6697.6621189
11/11/202597.9599.7997.9598.8210665
10/11/202598.24100.2798.1598.4358545
07/11/202597.71100.2297.7199.5916076
06/11/202597.9599.2197.9599.216454
05/11/202598.0599.3098.0599.303832
04/11/202598.4399.2197.9598.1035527
03/11/202597.8699.4097.6697.6630507
31/10/202598.15100.1797.6199.7924997
30/10/202598.4399.8897.9598.1512990
29/10/202596.79100.0896.7998.4348583
28/10/202597.9597.9596.5597.378449
27/10/202597.8697.9596.0297.9016386
24/10/202597.2397.4795.5997.4778023
23/10/202597.8697.8696.0296.9496682
22/10/202597.4797.8696.5096.7519544
21/10/202597.4297.5796.0396.6560803
20/10/202596.6098.3996.2297.8618719
17/10/202597.9598.0596.7998.009694
16/10/202596.6098.3496.2298.107775
15/10/202598.4398.4396.6097.816577
14/10/202598.3499.3595.6497.4724262
13/10/2025100.37100.3797.1898.3475039
09/10/202596.9998.8295.5497.4736614
08/10/202596.5099.4096.5098.8214570
07/10/202599.4099.4096.4597.8646781
06/10/202599.8899.8896.7098.4330871
03/10/202599.40100.3796.6599.4077289
02/10/202597.47100.3296.9999.4017351
01/10/202599.4099.8896.6099.2112359
30/09/202596.01100.0496.0197.5874840
29/09/202596.63100.4296.6396.8226460
26/09/202597.5899.3396.6399.3333177
25/09/202597.4897.5895.5497.5871099
24/09/202596.4497.4895.6896.1553901
23/09/202595.7896.4495.0695.40180571
22/09/202595.6895.6894.9795.59145833
19/09/202595.2197.1094.8895.6389410
18/09/202597.4897.4894.7896.44165092
17/09/202598.3398.3397.2097.4830453
16/09/202598.3898.3897.1097.3916249
15/09/202595.6899.4795.6898.5253692
12/09/202597.5897.7695.2197.76243207
11/09/202596.6396.6395.2196.63233740
10/09/202594.7396.6394.7396.6326468
09/09/202596.1596.6395.6896.5355785
08/09/202595.7896.2092.8496.2011159