LaRueda

Obligación negociable

TLCQC

USD

TELECOM ARGENTINA S. A.

Último · USD104.75

Datos al 14/09/2026

Apertura 104.90Mínimo 104.75Máximo 105.85Volumen 85801
ISIN
AR0006792755
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/07/2025
Vencimiento
02/07/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCQD

Precio de cierre

295 observaciones

Historial de precios 295 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202596.3096.3494.5096.2591809
04/09/202595.6895.6894.7394.92109913
03/09/202596.3096.3494.7395.49126488
02/09/202595.9295.9294.8395.4993900
01/09/202596.5896.5894.9295.78165004
29/08/202595.6895.7894.8395.6829106
28/08/202595.9295.9294.3595.5998837
27/08/202596.0696.0693.8394.7347457
26/08/202595.3096.1193.7995.6855506
25/08/202595.6896.2595.2195.68159603
22/08/202596.5896.5895.1695.6898213
21/08/202596.3497.0194.8896.4461309
20/08/202597.0197.0196.3496.3436861
19/08/202596.4497.0195.4497.0146583
18/08/202597.4897.4895.2196.6363058
14/08/202597.5898.0596.4497.4861586
13/08/202595.9698.5295.4096.6325652
12/08/202597.5399.4796.2599.47184337
11/08/202597.0197.0196.5396.7216669
08/08/202595.6397.4895.6396.1596932
07/08/202595.4995.8795.4495.59335635
06/08/202595.6895.6895.1695.49201282
05/08/202595.4995.6395.3595.63317283
04/08/202599.4799.4795.2595.2598773
01/08/202595.4096.5895.3095.8226778
31/07/202597.3997.3995.4995.63155414
30/07/202597.1097.1096.4496.4427117
29/07/202595.6898.0595.2197.1036144
28/07/202595.3095.9695.2195.96108783
25/07/202595.4495.8795.0295.02177424
24/07/202595.1695.4095.1695.21147678
23/07/202594.9295.4494.8895.21125653
22/07/202595.2195.2594.9295.16160953
21/07/202595.2195.4994.9295.2187368
18/07/202595.2195.4095.0295.0284628
17/07/202595.4096.0694.8394.92235513
16/07/202595.2195.2594.9295.02321505
15/07/202595.1695.2194.7395.211306905
14/07/202595.2195.2194.6494.83378668
11/07/202595.1695.1694.7394.92432660
08/07/202595.6895.6894.7394.92136778
07/07/202595.2196.6394.7395.0683696
04/07/202594.8395.1694.5494.72190822
03/07/202594.9294.9294.2694.69143723
02/07/202594.7395.3094.7394.73116588