LaRueda

Obligación negociable

TLCQC

ARS

TELECOM ARGENTINA S. A.

Último · ARS160500.00

Datos al 14/09/2026

Apertura 161540.00Mínimo 160310.00Máximo 162790.00Volumen 31645
ISIN
AR0006792755
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
02/07/2025
Vencimiento
02/07/2027
Pago de interés
—
Amortización
En una cuota al vencimiento.

Serie histórica · TLCQO

Precio de cierre

295 observaciones

Historial de precios 295 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025132613.01138296.42131874.17136828.2167829
04/09/2025132328.84135928.33129771.30130244.9226947
03/09/2025132603.54134507.48128350.45132139.3938577
02/09/2025131665.77134498.01125991.83128928.2625583
01/09/2025131192.16133077.15130718.54131286.886721
29/08/2025128824.07132139.39125982.36128824.074823
28/08/2025132234.11132234.11125129.85128824.072338
27/08/2025134033.86134033.86125982.36131192.167178
26/08/2025125698.19134024.39125044.60130301.7512873
25/08/2025127403.21132423.56125575.05129780.7713643
22/08/2025129202.96129202.96126029.72127876.8330821
21/08/2025124419.42129761.83124381.53126749.6222346
20/08/2025125982.36127876.83124144.72126929.5918072
19/08/2025127876.83127876.83123330.10125982.3614452
18/08/2025123102.76127782.11123102.76125982.3644159
14/08/2025126929.59128719.87125035.12128719.8721704
13/08/2025129297.68129297.68126455.98126740.152818
12/08/2025127876.83129676.58127876.83129297.685100
11/08/2025129202.96129297.68126550.70127876.832991
08/08/2025126645.42131097.43126645.42130993.245615
07/08/2025126550.70130718.54125982.36126171.8185236
06/08/2025125982.36128340.98125982.36127876.8320131
05/08/2025130718.54130718.54128350.45128966.1535486
04/08/2025134450.65135454.72129392.41130709.0746721
01/08/2025128445.17132129.92128445.17132082.5695814
31/07/2025126929.59134033.86126929.59131646.8310624
30/07/2025125129.85125129.85121719.80125129.855360
29/07/2025122951.20125982.36122951.20125035.1215263
28/07/2025121246.18125499.27121246.18122998.5789669
25/07/2025123614.27124694.12121255.65123604.8012402
24/07/2025119825.33123131.18119825.33122183.9448016
23/07/2025120289.47123131.18118404.47119825.3339180
22/07/2025122667.03122667.03120298.94120298.9462652
21/07/2025123140.65127876.83120867.29122193.4246402
18/07/2025123140.65127393.74121445.10122761.765956
17/07/2025121246.18121530.35121246.18121530.35104934
16/07/2025119825.33121719.80118878.09121246.1841793
15/07/2025125821.33128085.22120024.25122003.97616759
14/07/2025122638.62124087.89120298.94123604.8045557
11/07/2025122752.28124959.34119730.60120478.9246465
08/07/2025122562.84122562.84118499.20121710.3352204
07/07/2025124589.92128322.03117930.85120403.1435919
04/07/2025117930.85118660.23116983.62118660.2381711
03/07/2025118404.47118868.62116510.00116983.6243054
02/07/2025117457.24118404.47117334.10118404.47107407