LaRueda

Obligación negociable

TLCTC

USD

TELECOM ARGENTINA S. A.

Último · USD108.75

Datos al 14/09/2026

Apertura 109.40Mínimo 108.50Máximo 109.45Volumen 478716
ISIN
USP9028NCE96
Moneda
Dólares
Tasa
8.6250%
Ley
—
Emisión
20/01/2026
Vencimiento
20/01/2036
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TLCTD

Precio de cierre

160 observaciones

Historial de precios 160 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026104.72105.10104.48105.10293331
17/04/2026104.77105.01103.95104.67386883
16/04/2026104.96104.96104.00104.72372707
15/04/2026105.44105.44104.38104.77423480
14/04/2026105.34105.34104.53105.06392072
13/04/2026104.38104.77104.10104.77344901
10/04/2026103.28104.48103.28104.48301736
09/04/2026103.13103.28102.85103.18674403
08/04/2026102.17102.89102.17102.61553136
07/04/2026102.17102.17101.79102.03581618
06/04/2026102.27102.27101.74101.88472156
01/04/2026102.80102.99101.02101.88506672
31/03/2026102.61102.61101.50101.84305995
30/03/2026102.85102.85101.31101.88312648
27/03/2026103.13103.13101.74102.17527139
26/03/2026103.28103.28102.56102.65654181
25/03/2026102.56103.33102.56102.80466329
23/03/2026103.23103.33102.75103.0457514
20/03/2026103.23103.37102.70103.04480306
19/03/2026103.33103.33102.36103.09501827
18/03/2026103.09103.42102.85103.09763942
17/03/2026103.04103.23102.70102.85571181
16/03/2026103.52103.52102.65102.94412225
13/03/2026103.18103.18102.36102.85592419
12/03/2026103.09103.81102.46102.70673184
11/03/2026103.47105.73102.46103.09676542
10/03/2026102.56103.33102.27103.33238827
09/03/2026102.85102.85101.93102.36362040
06/03/2026103.28103.28102.27102.61378953
05/03/2026102.85103.09102.08102.56448223
04/03/2026103.09103.09101.60102.85422713
03/03/2026103.13103.13101.02101.93286393
02/03/2026104.29104.29102.22102.65467496
27/02/2026103.33103.33102.46103.28324478
26/02/2026103.76103.76102.85103.13263737
25/02/2026103.85103.85102.99102.99316914
24/02/2026103.42104.43103.33103.52522598
23/02/2026104.38104.38103.33104.19326269
20/02/2026103.52104.29103.09103.81292810
19/02/2026104.00104.53102.94103.52302206
18/02/2026103.81104.14103.13103.71386096
13/02/2026103.61103.81102.94103.66416548
12/02/2026102.80104.77102.80103.28535499
11/02/2026102.85103.66102.08103.28297048
10/02/2026102.22103.28101.45102.85359314
09/02/2026102.94102.94101.40102.22490066
06/02/2026101.79102.85101.21102.22601972
05/02/2026101.64101.64100.49101.40532373
04/02/2026101.02101.60100.63101.26448926
03/02/2026101.12101.55100.39101.211154013