Obligación negociable

GYC5C

ARS

360 Energy Solar S.A.

Último · ARS154000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0253143579
Moneda: Dólares
Tasa: 8.7500%
Ley: —
Emisión: 05/03/2025
Vencimiento: 05/09/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · GYC5O

Precio de cierre

370 observaciones

Historial de precios 370 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
23/06/2025	0.00	0.00	0.00	100154.95	0
19/06/2025	100154.95	100154.95	95750.43	100154.95	423
18/06/2025	104818.00	104818.00	95750.43	103209.39	1323
17/06/2025	104425.42	104808.42	104425.42	104808.42	4
13/06/2025	101390.13	101390.13	101390.13	101390.13	1
12/06/2025	97493.09	104827.57	97493.09	104358.39	9
10/06/2025	96707.93	96707.93	89718.15	90972.48	3932
09/06/2025	92427.89	96707.93	89574.53	96229.18	20005
06/06/2025	96707.93	105315.90	94994.00	95281.25	11133
05/06/2025	95760.00	105133.97	95760.00	98632.52	3324
04/06/2025	95271.68	106761.73	95233.38	98134.62	7023
03/06/2025	94994.00	95175.93	94994.00	95175.93	200
02/06/2025	94802.50	94802.50	94802.50	94802.50	19953
30/05/2025	94792.93	94792.93	94792.93	94792.93	1900
29/05/2025	92418.31	94792.93	92408.74	94792.93	6196
28/05/2025	97713.31	99580.45	96229.18	96238.76	5406
27/05/2025	100537.95	100537.95	97665.44	100537.95	2270
26/05/2025	108102.24	108102.24	100537.95	100537.95	773
23/05/2025	105325.47	105325.47	105325.47	105325.47	45
22/05/2025	100537.95	100537.95	100537.95	100537.95	1265
21/05/2025	103410.46	103410.46	101495.46	101495.46	1345
20/05/2025	0.00	0.00	0.00	105325.47	0
19/05/2025	0.00	0.00	0.00	105325.47	0
16/05/2025	0.00	0.00	0.00	105325.47	0
15/05/2025	0.00	0.00	0.00	105325.47	0
14/05/2025	105325.47	105325.47	105325.47	105325.47	111
13/05/2025	108111.81	108150.11	108111.81	108150.11	1000
12/05/2025	111453.50	111453.50	111453.50	111453.50	1
09/05/2025	0.00	0.00	0.00	114900.52	0
08/05/2025	0.00	0.00	0.00	114900.52	0
07/05/2025	0.00	0.00	0.00	114900.52	0
06/05/2025	114900.52	0.00	0.00	114900.52	0
05/05/2025	114900.52	114900.52	114900.52	114900.52	500
30/04/2025	0.00	0.00	0.00	115283.52	0
29/04/2025	0.00	0.00	0.00	115283.52	0
28/04/2025	0.00	0.00	0.00	115283.52	0
25/04/2025	0.00	0.00	0.00	115283.52	0
24/04/2025	0.00	0.00	0.00	115283.52	0
23/04/2025	0.00	0.00	0.00	0.00	0
22/04/2025	115312.24	115312.24	115283.52	115283.52	2
21/04/2025	0.00	0.00	0.00	118711.38	0
16/04/2025	0.00	0.00	0.00	118711.38	0
15/04/2025	0.00	0.00	0.00	118711.38	0
14/04/2025	0.00	0.00	0.00	118711.38	0
11/04/2025	118711.38	118711.38	118711.38	118711.38	20
10/04/2025	0.00	0.00	0.00	121603.05	0
09/04/2025	121603.05	121603.05	121603.05	121603.05	101
08/04/2025	0.00	0.00	0.00	122081.80	0
07/04/2025	122081.80	122081.80	122081.80	122081.80	480
04/04/2025	0.00	0.00	0.00	124475.56	0