LaRueda

Obligación negociable

GYC5C

ARS

360 Energy Solar S.A.

Último · ARS154000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0253143579
Moneda
Dólares
Tasa
8.7500%
Ley
—
Emisión
05/03/2025
Vencimiento
05/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GYC5O

Precio de cierre

370 observaciones

Historial de precios 370 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/09/202593557.7593557.7591920.4192877.922000
03/09/202592906.6492906.6492906.6492906.641
02/09/202591834.24106292.5591834.2495932.361005
01/09/202593366.2498029.2988482.9788482.97538
29/08/202591824.6691824.6691824.6691824.661
28/08/20250.000.000.0096037.680
27/08/202598527.1998527.1996037.6896037.682
26/08/20250.000.000.0093835.420
25/08/202593835.4293835.4293835.4293835.42672
22/08/20250.000.000.0093835.420
21/08/202593835.4293835.4293835.4293835.421
20/08/202595616.38114900.5295616.38114890.94776
19/08/20250.000.000.0091068.230
18/08/202595750.4395750.4391068.2391068.232
14/08/20250.000.000.00100537.950
13/08/202591824.66100537.9591824.66100537.951002
12/08/2025107240.48107240.48107240.48107240.48697
11/08/20250.000.000.0094802.500
08/08/20250.000.000.0094802.500
07/08/202596420.68101236.9394802.5094802.504
06/08/2025110112.99110112.9991853.3991853.395
05/08/202593835.4293835.4291834.2491834.242
04/08/202594697.18114421.7691824.66114421.763806
01/08/202597196.2697196.2697196.2697196.261
31/07/202596717.5196717.5196717.5196717.511
30/07/202594697.1894697.1894697.1894697.181
29/07/202598833.59103774.3298833.5998833.593108
28/07/20250.000.000.0096114.280
25/07/202596095.13100892.2396095.1396114.28279
24/07/20250.000.000.0091527.840
23/07/20250.000.000.0091527.840
22/07/20250.000.000.0091527.840
21/07/202591527.8491527.8491527.8491527.841
18/07/20250.000.000.0094362.050
17/07/20250.000.000.0094362.050
16/07/20250.000.000.0094362.050
15/07/202597665.4499034.6794323.7594362.051002
14/07/202597665.44100537.9591058.66100537.959300
11/07/2025101016.70101016.70101016.70101016.7012147
08/07/202597665.44113588.7390972.4897675.0110738
07/07/202595750.43105229.7293069.42100825.2017
04/07/202596420.68100068.7796420.68100059.204551
03/07/2025100537.95100537.95100537.95100537.951
02/07/202599101.69105229.7296229.18105229.72338
01/07/202595750.43102931.7195750.43102931.711095
30/06/2025100154.95100154.95100154.95100154.9596
27/06/2025104827.57104827.5796238.7696238.763030
26/06/2025103362.59103410.46103362.59103410.465396
25/06/2025103305.14103305.1498622.94103209.391104
24/06/2025103314.71103362.59102452.96102452.9620109