LaRueda

Obligación negociable

TSC4C

EXT

TRANSPORTADORA DE GAS DEL SUR S.A.

Último · EXT104.25

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 104.60Volumen 46000
ISIN
USP9308RBB89
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TSC4C

Precio de cierre

197 observaciones

Historial de precios 197 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026102.95103.33102.95103.3374000
17/04/2026103.09103.09103.09103.092000
16/04/2026102.27102.52102.23102.5283000
15/04/2026102.03106.08102.03106.0878000
14/04/2026101.74101.99101.74101.9999000
13/04/2026101.74101.74101.46101.7477000
10/04/2026101.74101.74101.17101.74119000
09/04/2026101.65101.65101.65101.6522000
08/04/2026101.41101.41101.41101.4112000
07/04/2026100.64101.12100.64101.1220000
06/04/2026100.88100.88100.88100.8889000
01/04/2026100.20100.78100.11100.7890000
31/03/2026100.01100.11100.01100.1149000
30/03/20260.000.000.00100.730
27/03/2026100.73100.73100.73100.7368000
26/03/2026100.68100.68100.54100.5417000
25/03/2026100.54100.88100.54100.8849000
23/03/20260.000.000.00100.350
20/03/2026100.35100.35100.35100.3551000
19/03/2026101.17101.26101.17101.2649000
18/03/2026101.21101.21101.21101.2118000
17/03/2026103.09103.09101.21101.2155000
16/03/2026101.17101.17101.17101.176000
13/03/2026101.41101.41101.41101.4111000
12/03/2026101.36101.36101.36101.366000
11/03/2026101.55101.55101.31101.3144000
10/03/2026100.97100.97100.97100.972000
09/03/2026100.97100.97100.97100.971000
06/03/2026100.97100.97100.97100.974000
05/03/20260.000.000.00101.650
04/03/20260.000.000.00101.650
03/03/20260.000.000.00101.650
02/03/20260.000.000.00101.650
27/02/2026101.65101.65101.65101.651000
26/02/20260.000.000.00100.730
25/02/2026100.73100.73100.73100.736000
24/02/2026100.68100.68100.68100.685000
23/02/20260.000.000.00100.680
20/02/20260.000.000.00100.680
19/02/2026100.20102.13100.20100.685000
18/02/20260.000.000.0099.480
13/02/202699.4899.4899.4899.48104000
12/02/202699.2999.2998.9098.9098000
11/02/202699.2999.2999.2999.2922000
10/02/202699.2499.2499.2499.241000
09/02/202699.0999.1999.0999.1960000
06/02/202699.1999.1999.0599.0536000
05/02/202699.1499.1498.5698.567000
04/02/202698.9098.9098.7198.7148000
03/02/202699.5899.5899.1999.1943000