LaRueda

Obligación negociable

TSC4C

EXT

TRANSPORTADORA DE GAS DEL SUR S.A.

Último · EXT104.25

Datos al 14/09/2026

Apertura 104.25Mínimo 104.25Máximo 104.60Volumen 46000
ISIN
USP9308RBB89
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · TSC4C

Precio de cierre

197 observaciones

Historial de precios 197 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.1999.1998.9598.955000
30/01/202699.0099.1498.9598.95112000
29/01/202699.0099.0098.6698.76101000
28/01/202698.9099.0998.9098.9029000
27/01/202697.6098.7197.6098.716000
26/01/202696.7897.2696.7896.9859000
23/01/202697.0297.0296.7896.78104000
22/01/202696.8396.8396.6996.73993000
21/01/202696.6996.6996.6996.69103000
20/01/202696.6996.6996.6996.69111000
19/01/202696.6496.6496.6496.6490000
16/01/202696.6496.6996.6496.6472000
15/01/202696.5996.5996.4996.49139000
14/01/202696.4096.4096.4096.4082000
13/01/202696.4996.4996.4096.40253000
12/01/202696.3596.4996.3596.4952000
09/01/202696.2196.4096.2196.2193000
08/01/202696.3596.3596.3596.3512000
07/01/202696.6496.6496.3596.35171000
06/01/202696.6496.6496.5496.6412000
05/01/202697.3197.3196.5996.599000
02/01/202696.5996.7896.5996.5994000
30/12/20250.000.000.0096.490
29/12/202596.4996.4996.4996.494000
26/12/202597.3197.3197.3197.311000
24/12/20250.000.000.0098.760
23/12/202596.3598.7696.3298.7614000
22/12/202598.2398.2898.2398.2812000
19/12/202596.1996.2796.1996.2730000
18/12/202596.0296.0296.0296.023000
17/12/20250.000.000.0095.900
16/12/202596.1696.1695.7795.9017000
15/12/202596.3596.3595.8296.1630000
12/12/202597.7997.7995.8095.806000
11/12/20250.000.000.0095.480
10/12/202595.1195.4895.1195.483000
09/12/202595.4395.4395.3995.3936000
05/12/20250.000.000.0095.390
04/12/20250.000.000.0095.390
03/12/202594.9595.3994.9595.3931000
02/12/20250.000.000.0095.390
01/12/202595.3995.3995.3995.392000
28/11/202594.9094.9094.9094.902000
27/11/202594.9095.3994.9095.2948000
26/11/202596.3596.3595.3995.3988000
25/11/202594.7696.3594.7696.35207000
21/11/20250.000.000.000.000