Último · USD108.50
Datos al 14/09/2026
Apertura 108.60Mínimo 108.40Máximo 108.95Volumen 155000
- ISIN
- USP9308RBB89
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TSC4D
Precio de cierre
Historial de precios 197 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 101.66 | 104.50 | 101.56 | 101.85 | 546000 |
| 30/01/2026 | 102.28 | 102.28 | 101.66 | 101.75 | 563000 |
| 29/01/2026 | 103.59 | 103.59 | 101.75 | 102.09 | 798000 |
| 28/01/2026 | 102.38 | 102.38 | 101.75 | 101.90 | 372000 |
| 27/01/2026 | 101.18 | 103.39 | 100.65 | 101.80 | 393000 |
| 26/01/2026 | 100.69 | 100.69 | 99.88 | 100.45 | 480000 |
| 23/01/2026 | 101.37 | 101.37 | 99.73 | 99.73 | 767000 |
| 22/01/2026 | 100.45 | 100.45 | 99.73 | 99.92 | 903000 |
| 21/01/2026 | 100.89 | 100.89 | 99.97 | 99.97 | 769000 |
| 20/01/2026 | 101.03 | 101.03 | 99.59 | 99.97 | 488000 |
| 19/01/2026 | 100.12 | 100.12 | 99.44 | 99.73 | 450000 |
| 16/01/2026 | 99.25 | 99.73 | 99.20 | 99.73 | 413000 |
| 15/01/2026 | 99.44 | 100.12 | 99.01 | 99.10 | 792000 |
| 14/01/2026 | 99.25 | 99.25 | 98.96 | 99.20 | 497000 |
| 13/01/2026 | 99.25 | 99.39 | 98.91 | 99.15 | 886000 |
| 12/01/2026 | 99.06 | 99.25 | 98.82 | 99.25 | 1281000 |
| 09/01/2026 | 99.68 | 99.68 | 98.67 | 99.06 | 749000 |
| 08/01/2026 | 99.25 | 99.25 | 98.48 | 98.86 | 1001000 |
| 07/01/2026 | 99.39 | 99.39 | 98.57 | 98.67 | 547000 |
| 06/01/2026 | 99.25 | 99.44 | 98.86 | 99.39 | 443000 |
| 05/01/2026 | 99.92 | 100.45 | 98.86 | 99.10 | 363000 |
| 02/01/2026 | 100.98 | 101.18 | 98.77 | 98.86 | 400000 |
| 30/12/2025 | 100.41 | 100.41 | 98.53 | 100.21 | 162000 |
| 29/12/2025 | 99.15 | 100.45 | 98.96 | 100.45 | 412000 |
| 26/12/2025 | 99.73 | 100.21 | 99.15 | 100.21 | 459000 |
| 24/12/2025 | 100.21 | 100.21 | 100.21 | 100.21 | 2000 |
| 23/12/2025 | 99.44 | 100.12 | 99.06 | 99.63 | 406000 |
| 22/12/2025 | 99.25 | 99.35 | 98.86 | 99.25 | 565000 |
| 19/12/2025 | 99.25 | 99.25 | 98.96 | 99.10 | 370000 |
| 18/12/2025 | 99.25 | 99.25 | 98.86 | 98.96 | 328000 |
| 17/12/2025 | 99.25 | 99.73 | 98.48 | 98.48 | 540000 |
| 16/12/2025 | 98.86 | 98.86 | 97.95 | 98.67 | 256000 |
| 15/12/2025 | 98.24 | 98.96 | 97.80 | 98.57 | 459000 |
| 12/12/2025 | 98.24 | 98.53 | 97.42 | 97.90 | 277000 |
| 11/12/2025 | 98.14 | 98.19 | 97.66 | 97.66 | 148000 |
| 10/12/2025 | 97.90 | 98.14 | 97.03 | 97.66 | 930000 |
| 09/12/2025 | 98.96 | 98.96 | 97.47 | 97.51 | 354000 |
| 05/12/2025 | 98.96 | 98.96 | 97.71 | 98.09 | 287000 |
| 04/12/2025 | 97.37 | 98.38 | 97.37 | 98.09 | 353000 |
| 03/12/2025 | 99.01 | 99.01 | 97.32 | 97.80 | 366000 |
| 02/12/2025 | 98.29 | 98.29 | 95.88 | 97.85 | 229000 |
| 01/12/2025 | 98.09 | 98.09 | 97.51 | 97.66 | 296000 |
| 28/11/2025 | 98.53 | 98.53 | 97.76 | 97.85 | 337000 |
| 27/11/2025 | 98.04 | 98.19 | 97.71 | 97.95 | 361000 |
| 26/11/2025 | 99.01 | 99.01 | 97.80 | 97.95 | 582000 |
| 25/11/2025 | 98.29 | 99.15 | 97.32 | 98.82 | 580000 |
| 21/11/2025 | 98.29 | 98.29 | 97.08 | 98.29 | 55000 |